Market Cap RM11.88T -2.05%
Volume 24h RM654.03B -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2018 RM0.254695 RM0.126179 RM0.372756 RM0.199804 RM129,353 RM471,051
Oct-18 2018 RM0.199725 RM0.18511 RM0.283734 RM0.25407 RM64,643 RM598,625
Oct-17 2018 RM0.253956 RM0.248626 RM0.284408 RM0.283273 RM27,642 RM667,039
Oct-16 2018 RM0.283224 RM0.263607 RM0.387196 RM0.336685 RM126,486 RM792,338
Oct-15 2018 RM0.336724 RM0.299804 RM0.399965 RM0.375043 RM55,115 RM882,096
Oct-14 2018 RM0.37462 RM0.35823 RM0.437275 RM0.363846 RM68,325 RM855,249
Oct-13 2018 RM0.375678 RM0.343608 RM0.481518 RM0.403265 RM152,561 RM947,361
Oct-12 2018 RM0.414754 RM0.315952 RM2.1587 RM2.0391 RM1,629,906 RM4,787,542
Oct-11 2018 RM2.0415 RM0.48895 RM2.5723 RM0.55554 RM8,073,146 RM1,303,497
Oct-10 2018 RM0.572982 RM0.309339 RM1.1642 RM0.404009 RM498,595 RM947,347
Oct-09 2018 RM0.385238 RM0.185141 RM0.596597 RM0.191265 RM404,209 RM448,206
Oct-08 2018 RM0.191184 RM0.162379 RM0.24484 RM0.241615 RM32,618 RM565,827
Oct-07 2018 RM0.243226 RM0.215753 RM0.289804 RM0.281176 RM14,485 RM658,047
Oct-06 2018 RM0.281059 RM0.265632 RM0.431719 RM0.401379 RM161,467 RM938,812
Oct-05 2018 RM0.40134 RM0.400775 RM0.81085 RM0.788472 RM137,567 RM1,843,076

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1427 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.