Market Cap S$3.70T 1.33%
Volume 24h S$201.45B 37.45%
BTC % 49.7% 0.76%
ETH % 16.69% -0.89%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-19 2018 S$0.073037 S$0.036183 S$0.106893 S$0.057296 S$37,094 S$135,080
Oct-18 2018 S$0.057274 S$0.053082 S$0.081364 S$0.072858 S$18,537 S$171,664
Oct-17 2018 S$0.072825 S$0.071297 S$0.081557 S$0.081232 S$7,927 S$191,282
Oct-16 2018 S$0.081218 S$0.075593 S$0.111033 S$0.096549 S$36,272 S$227,214
Oct-15 2018 S$0.09656 S$0.085972 S$0.114695 S$0.107548 S$15,805 S$252,953
Oct-14 2018 S$0.107427 S$0.102727 S$0.125394 S$0.104338 S$19,593 S$245,254
Oct-13 2018 S$0.107731 S$0.098534 S$0.138081 S$0.115641 S$43,749 S$271,669
Oct-12 2018 S$0.118936 S$0.090603 S$0.619049 S$0.584755 S$467,398 S$1,372,893
Oct-11 2018 S$0.585431 S$0.140213 S$0.737644 S$0.159308 S$2,315,085 S$373,796
Oct-10 2018 S$0.16431 S$0.088707 S$0.333876 S$0.115855 S$142,979 S$271,665
Oct-09 2018 S$0.110472 S$0.053091 S$0.171082 S$0.054848 S$115,913 S$128,529
Oct-08 2018 S$0.054824 S$0.046564 S$0.070211 S$0.069286 S$9,354 S$162,259
Oct-07 2018 S$0.069748 S$0.06187 S$0.083105 S$0.080631 S$4,154 S$188,704
Oct-06 2018 S$0.080597 S$0.076173 S$0.123801 S$0.115101 S$46,303 S$269,217
Oct-05 2018 S$0.115089 S$0.114927 S$0.232522 S$0.226105 S$39,449 S$528,527

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1427 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34994 SGD.