Market Cap AU$3.82T -3.38%
Volume 24h AU$204.46B -27.29%
BTC % 50.97% 0.11%
ETH % 16.15% -0.12%
Coins 27.667 +17
Exchanges 885
Last update 15 Seconds ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2018 AU$0.081765 AU$0.040508 AU$0.119667 AU$0.064144 AU$41,527 AU$151,224
Oct-18 2018 AU$0.064118 AU$0.059426 AU$0.091088 AU$0.081565 AU$20,753 AU$192,179
Oct-17 2018 AU$0.081528 AU$0.079817 AU$0.091304 AU$0.09094 AU$8,874 AU$214,142
Oct-16 2018 AU$0.090924 AU$0.084627 AU$0.124303 AU$0.108087 AU$40,606 AU$254,368
Oct-15 2018 AU$0.1081 AU$0.096247 AU$0.128402 AU$0.120402 AU$17,694 AU$283,183
Oct-14 2018 AU$0.120266 AU$0.115004 AU$0.14038 AU$0.116807 AU$21,935 AU$274,565
Oct-13 2018 AU$0.120605 AU$0.11031 AU$0.154583 AU$0.129462 AU$48,977 AU$304,136
Oct-12 2018 AU$0.13315 AU$0.101431 AU$0.693031 AU$0.654639 AU$523,256 AU$1,536,966
Oct-11 2018 AU$0.655395 AU$0.15697 AU$0.825799 AU$0.178347 AU$2,591,759 AU$418,468
Oct-10 2018 AU$0.183947 AU$0.099308 AU$0.373778 AU$0.129701 AU$160,066 AU$304,131
Oct-09 2018 AU$0.123674 AU$0.059436 AU$0.191528 AU$0.061402 AU$129,765 AU$143,890
Oct-08 2018 AU$0.061376 AU$0.052129 AU$0.078602 AU$0.077566 AU$10,472 AU$181,650
Oct-07 2018 AU$0.078083 AU$0.069264 AU$0.093037 AU$0.090267 AU$4,650 AU$211,256
Oct-06 2018 AU$0.090229 AU$0.085277 AU$0.138596 AU$0.128856 AU$51,837 AU$301,391
Oct-05 2018 AU$0.128844 AU$0.128662 AU$0.26031 AU$0.253126 AU$44,164 AU$591,691

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1427 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51127 AUD.