Market Cap Tk323.42T 2.32%
Volume 24h Tk17.95T 37.15%
BTC % 49.78% 0.88%
ETH % 16.7% -0.77%
Coins 27.438 +12
Exchanges 885
Last update 29 Seconds ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2018 Tk6.350 Tk3.1460 Tk9.294 Tk4.9817 Tk3,225,179 Tk11,744,826
Oct-18 2018 Tk4.9798 Tk4.6153 Tk7.074 Tk6.334 Tk1,611,768 Tk14,925,638
Oct-17 2018 Tk6.331 Tk6.199 Tk7.091 Tk7.062 Tk689,215 Tk16,631,422
Oct-16 2018 Tk7.061 Tk6.572 Tk9.654 Tk8.394 Tk3,153,699 Tk19,755,543
Oct-15 2018 Tk8.395 Tk7.475 Tk9.972 Tk9.351 Tk1,374,205 Tk21,993,496
Oct-14 2018 Tk9.340 Tk8.931 Tk10.90 Tk9.071 Tk1,703,554 Tk21,324,117
Oct-13 2018 Tk9.366 Tk8.567 Tk12.00 Tk10.05 Tk3,803,829 Tk23,620,758
Oct-12 2018 Tk10.34 Tk7.877 Tk53.82 Tk50.84 Tk40,638,807 Tk119,368,835
Oct-11 2018 Tk50.90 Tk12.19 Tk64.13 Tk13.85 Tk201,289,536 Tk32,500,388
Oct-10 2018 Tk14.28 Tk7.712 Tk29.02 Tk10.07 Tk12,431,576 Tk23,620,405
Oct-09 2018 Tk9.605 Tk4.6161 Tk14.87 Tk4.7688 Tk10,078,245 Tk11,175,214
Oct-08 2018 Tk4.7668 Tk4.0486 Tk6.104 Tk6.024 Tk813,278 Tk14,107,899
Oct-07 2018 Tk6.064 Tk5.379 Tk7.225 Tk7.010 Tk361,157 Tk16,407,239
Oct-06 2018 Tk7.007 Tk6.623 Tk10.76 Tk10.00 Tk4,025,899 Tk23,407,608
Oct-05 2018 Tk10.00 Tk9.992 Tk20.21 Tk19.65 Tk3,429,995 Tk45,953,814

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1427 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.37314 BDT.