Market Cap CN¥18.71T -0.22%
Volume 24h CN¥1.05T 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 2 Seconds ago
Bytecent BYC

Bytecent (BYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2018 CN¥0.392514 CN¥0.194457 CN¥0.57446 CN¥0.307921 CN¥199,347 CN¥725,944
Oct-18 2018 CN¥0.3078 CN¥0.285275 CN¥0.437266 CN¥0.391551 CN¥99,623 CN¥922,549
Oct-17 2018 CN¥0.391376 CN¥0.383162 CN¥0.438305 CN¥0.436556 CN¥42,600 CN¥1,027,983
Oct-16 2018 CN¥0.436481 CN¥0.406249 CN¥0.596713 CN¥0.518871 CN¥194,929 CN¥1,221,084
Oct-15 2018 CN¥0.518931 CN¥0.462032 CN¥0.616393 CN¥0.577985 CN¥84,939 CN¥1,359,412
Oct-14 2018 CN¥0.577333 CN¥0.552074 CN¥0.673891 CN¥0.56073 CN¥105,296 CN¥1,318,038
Oct-13 2018 CN¥0.578964 CN¥0.529539 CN¥0.742074 CN¥0.621478 CN¥235,114 CN¥1,459,992
Oct-12 2018 CN¥0.639184 CN¥0.486919 CN¥3.3268 CN¥3.1425 CN¥2,511,873 CN¥7,378,153
Oct-11 2018 CN¥3.1462 CN¥0.753529 CN¥3.9642 CN¥0.856152 CN¥12,441,648 CN¥2,008,840
Oct-10 2018 CN¥0.883031 CN¥0.476728 CN¥1.7943 CN¥0.622625 CN¥768,392 CN¥1,459,970
Oct-09 2018 CN¥0.593696 CN¥0.285324 CN¥0.919425 CN¥0.294762 CN¥622,933 CN¥690,737
Oct-08 2018 CN¥0.294636 CN¥0.250245 CN¥0.377326 CN¥0.372357 CN¥50,269 CN¥872,005
Oct-07 2018 CN¥0.374839 CN¥0.3325 CN¥0.446621 CN¥0.433324 CN¥22,323 CN¥1,014,127
Oct-06 2018 CN¥0.433144 CN¥0.40937 CN¥0.665329 CN¥0.618572 CN¥248,840 CN¥1,446,818
Oct-05 2018 CN¥0.618511 CN¥0.617641 CN¥1.2496 CN¥1.2151 CN¥212,007 CN¥2,840,392

Historical and market price analysis of Bytecent (BYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1427 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.