Market Cap R51.31T 1.94%
Volume 24h R2.79T 36.7%
BTC % 49.76% 0.86%
ETH % 16.69% -0.83%
Coins 27.438 +12
Exchanges 885
Last update 31 Seconds ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.000000093 R0.0000000912 R0.000000093 R0.0000000912 - -
Jun-28 2023 R0.0000000914 R0.00000009 R0.0000001193 R0.0000001193 - -
Jun-27 2023 R0.0000001193 R0.0000001193 R0.0000001203 R0.00000012 R448 -
Jun-26 2023 R0.0000001226 R0.000000121 R0.0000001232 R0.0000001232 R332 -
Jun-25 2023 R0.000000123 R0.0000001223 R0.0000001234 R0.0000001231 R332 -
Jun-24 2023 R0.0000001305 R0.00000013 R0.0000001317 R0.0000001302 R951 -
Jun-23 2023 R0.0000001301 R0.0000001299 R0.0000001653 R0.0000001642 R4,372 -
Jun-22 2023 R0.0000001637 R0.0000001637 R0.0000002685 R0.0000002623 R9,485 -
Jun-21 2023 R0.0000002633 R0.0000002613 R0.0000002633 R0.0000002622 R140 -
Jun-20 2023 R0.0000002557 R0.0000002544 R0.0000002588 R0.0000002576 R379 -
Jun-19 2023 R0.000000257 R0.0000002528 R0.000000257 R0.0000002551 R379 -
Jun-18 2023 R0.0000002547 R0.0000002539 R0.0000002657 R0.0000002647 R841 -
Jun-17 2023 R0.0000002659 R0.0000002612 R0.0000002736 R0.0000002615 R23 -
Jun-16 2023 R0.000000263 R0.0000002376 R0.0000002746 R0.0000002604 R12,372 -
Jun-15 2023 R0.000000261 R0.0000001785 R0.0000002621 R0.0000001838 R11,995 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 30 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6719 ZAR.