Market Cap RM12.12T -1.21%
Volume 24h RM741.90B 49.43%
BTC % 51.13% 1.35%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2023 RM0.0000000235 RM0.000000023 RM0.0000000235 RM0.000000023 - -
Jun-28 2023 RM0.0000000231 RM0.0000000227 RM0.0000000301 RM0.0000000301 - -
Jun-27 2023 RM0.0000000301 RM0.0000000301 RM0.0000000304 RM0.0000000303 RM113 -
Jun-26 2023 RM0.000000031 RM0.0000000305 RM0.0000000311 RM0.0000000311 RM84 -
Jun-25 2023 RM0.0000000311 RM0.0000000309 RM0.0000000312 RM0.0000000311 RM84 -
Jun-24 2023 RM0.0000000329 RM0.0000000328 RM0.0000000333 RM0.0000000329 RM240 -
Jun-23 2023 RM0.0000000329 RM0.0000000328 RM0.0000000418 RM0.0000000415 RM1,105 -
Jun-22 2023 RM0.0000000413 RM0.0000000413 RM0.0000000678 RM0.0000000663 RM2,397 -
Jun-21 2023 RM0.0000000665 RM0.000000066 RM0.0000000665 RM0.0000000662 RM35 -
Jun-20 2023 RM0.0000000646 RM0.0000000643 RM0.0000000654 RM0.0000000651 RM96 -
Jun-19 2023 RM0.0000000649 RM0.0000000639 RM0.0000000649 RM0.0000000644 RM96 -
Jun-18 2023 RM0.0000000643 RM0.0000000641 RM0.0000000671 RM0.0000000669 RM213 -
Jun-17 2023 RM0.0000000672 RM0.000000066 RM0.0000000691 RM0.0000000661 RM6 -
Jun-16 2023 RM0.0000000664 RM0.00000006 RM0.0000000694 RM0.0000000658 RM3,127 -
Jun-15 2023 RM0.0000000659 RM0.0000000451 RM0.0000000662 RM0.0000000464 RM3,032 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.