Market Cap HK$21.09T -0.73%
Volume 24h HK$826.53B
BTC % 50.59% 0.61%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 4 Seconds ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.0000000389 HK$0.0000000381 HK$0.0000000389 HK$0.0000000381 - -
Jun-28 2023 HK$0.0000000382 HK$0.0000000376 HK$0.0000000499 HK$0.0000000499 - -
Jun-27 2023 HK$0.0000000499 HK$0.0000000499 HK$0.0000000503 HK$0.0000000502 HK$187 -
Jun-26 2023 HK$0.0000000513 HK$0.0000000506 HK$0.0000000515 HK$0.0000000515 HK$139 -
Jun-25 2023 HK$0.0000000514 HK$0.0000000511 HK$0.0000000516 HK$0.0000000515 HK$139 -
Jun-24 2023 HK$0.0000000546 HK$0.0000000544 HK$0.0000000551 HK$0.0000000544 HK$398 -
Jun-23 2023 HK$0.0000000544 HK$0.0000000543 HK$0.0000000691 HK$0.0000000686 HK$1,829 -
Jun-22 2023 HK$0.0000000685 HK$0.0000000685 HK$0.0000001123 HK$0.0000001097 HK$3,968 -
Jun-21 2023 HK$0.0000001101 HK$0.0000001093 HK$0.0000001101 HK$0.0000001097 HK$59 -
Jun-20 2023 HK$0.0000001069 HK$0.0000001064 HK$0.0000001082 HK$0.0000001078 HK$158 -
Jun-19 2023 HK$0.0000001075 HK$0.0000001057 HK$0.0000001075 HK$0.0000001067 HK$158 -
Jun-18 2023 HK$0.0000001065 HK$0.0000001062 HK$0.0000001111 HK$0.0000001107 HK$352 -
Jun-17 2023 HK$0.0000001112 HK$0.0000001092 HK$0.0000001144 HK$0.0000001094 HK$10 -
Jun-16 2023 HK$0.00000011 HK$0.0000000994 HK$0.0000001149 HK$0.0000001089 HK$5,176 -
Jun-15 2023 HK$0.0000001091 HK$0.0000000746 HK$0.0000001096 HK$0.0000000769 HK$5,018 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.