Market Cap CN¥18.84T -0.93%
Volume 24h CN¥1.01T -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.0000000361 CN¥0.0000000354 CN¥0.0000000361 CN¥0.0000000354 - -
Jun-28 2023 CN¥0.0000000355 CN¥0.0000000349 CN¥0.0000000463 CN¥0.0000000463 - -
Jun-27 2023 CN¥0.0000000463 CN¥0.0000000463 CN¥0.0000000467 CN¥0.0000000466 CN¥174 -
Jun-26 2023 CN¥0.0000000476 CN¥0.000000047 CN¥0.0000000478 CN¥0.0000000478 CN¥129 -
Jun-25 2023 CN¥0.0000000478 CN¥0.0000000475 CN¥0.0000000479 CN¥0.0000000478 CN¥129 -
Jun-24 2023 CN¥0.0000000507 CN¥0.0000000505 CN¥0.0000000511 CN¥0.0000000505 CN¥370 -
Jun-23 2023 CN¥0.0000000505 CN¥0.0000000504 CN¥0.0000000642 CN¥0.0000000638 CN¥1,699 -
Jun-22 2023 CN¥0.0000000636 CN¥0.0000000636 CN¥0.0000001043 CN¥0.0000001019 CN¥3,686 -
Jun-21 2023 CN¥0.0000001023 CN¥0.0000001015 CN¥0.0000001023 CN¥0.0000001019 CN¥54 -
Jun-20 2023 CN¥0.0000000993 CN¥0.0000000988 CN¥0.0000001005 CN¥0.0000001001 CN¥147 -
Jun-19 2023 CN¥0.0000000998 CN¥0.0000000982 CN¥0.0000000998 CN¥0.0000000991 CN¥147 -
Jun-18 2023 CN¥0.0000000989 CN¥0.0000000986 CN¥0.0000001032 CN¥0.0000001028 CN¥327 -
Jun-17 2023 CN¥0.0000001033 CN¥0.0000001014 CN¥0.0000001063 CN¥0.0000001016 CN¥9 -
Jun-16 2023 CN¥0.0000001022 CN¥0.0000000923 CN¥0.0000001067 CN¥0.0000001012 CN¥4,807 -
Jun-15 2023 CN¥0.0000001014 CN¥0.0000000693 CN¥0.0000001018 CN¥0.0000000714 CN¥4,661 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2555 CNY.