Market Cap MX$47.21T -1.11%
Volume 24h MX$2.76T -6.03%
BTC % 50.87% 0.05%
ETH % 16.32% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.0000000919 MX$0.0000000902 MX$0.0000000919 MX$0.0000000902 - -
Jun-28 2023 MX$0.0000000904 MX$0.000000089 MX$0.0000001179 MX$0.0000001179 - -
Jun-27 2023 MX$0.000000118 MX$0.000000118 MX$0.000000119 MX$0.0000001187 MX$443 -
Jun-26 2023 MX$0.0000001212 MX$0.0000001196 MX$0.0000001218 MX$0.0000001218 MX$328 -
Jun-25 2023 MX$0.0000001217 MX$0.0000001209 MX$0.000000122 MX$0.0000001217 MX$328 -
Jun-24 2023 MX$0.000000129 MX$0.0000001286 MX$0.0000001302 MX$0.0000001287 MX$941 -
Jun-23 2023 MX$0.0000001287 MX$0.0000001284 MX$0.0000001635 MX$0.0000001623 MX$4,323 -
Jun-22 2023 MX$0.0000001619 MX$0.0000001619 MX$0.0000002655 MX$0.0000002594 MX$9,378 -
Jun-21 2023 MX$0.0000002604 MX$0.0000002583 MX$0.0000002604 MX$0.0000002593 MX$138 -
Jun-20 2023 MX$0.0000002528 MX$0.0000002516 MX$0.0000002559 MX$0.0000002547 MX$374 -
Jun-19 2023 MX$0.0000002541 MX$0.00000025 MX$0.0000002541 MX$0.0000002522 MX$374 -
Jun-18 2023 MX$0.0000002518 MX$0.000000251 MX$0.0000002627 MX$0.0000002618 MX$832 -
Jun-17 2023 MX$0.0000002629 MX$0.0000002582 MX$0.0000002705 MX$0.0000002586 MX$23 -
Jun-16 2023 MX$0.00000026 MX$0.0000002349 MX$0.0000002715 MX$0.0000002575 MX$12,233 -
Jun-15 2023 MX$0.000000258 MX$0.0000001765 MX$0.0000002592 MX$0.0000001817 MX$11,861 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46243 MXN.