Market Cap CHF2.32T -0.6%
Volume 24h CHF124.81B -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.000000004455908746364448 CHF0.000000004373015509367247 CHF0.000000004455908746364448 CHF0.000000004373015509367247 - -
Jun-28 2023 CHF0.000000004380428541420325 CHF0.000000004313276512775994 CHF0.000000005715056873903059 CHF0.000000005715056873903059 - -
Jun-27 2023 CHF0.000000005719095126585431 CHF0.000000005719095126585431 CHF0.000000005765449494842102 CHF0.000000005752043910621198 CHF21 -
Jun-26 2023 CHF0.00000000587582668127352 CHF0.00000000579636523279269 CHF0.00000000590329798820837 CHF0.00000000590329798820837 CHF16 -
Jun-25 2023 CHF0.00000000589564338118462 CHF0.000000005861345921643106 CHF0.000000005913657994515052 CHF0.000000005899908246917869 CHF16 -
Jun-24 2023 CHF0.000000006251859145815304 CHF0.000000006231233098052021 CHF0.00000000631068174253502 CHF0.000000006237296442885281 CHF46 -
Jun-23 2023 CHF0.000000006236396078056635 CHF0.000000006222476412872191 CHF0.000000007921590632384496 CHF0.000000007865499855935065 CHF209 -
Jun-22 2023 CHF0.000000007843670801030765 CHF0.000000007843670801030765 CHF0.0000000128 CHF0.0000000125 CHF454 -
Jun-21 2023 CHF0.0000000126 CHF0.0000000125 CHF0.0000000126 CHF0.0000000125 CHF7 -
Jun-20 2023 CHF0.0000000122 CHF0.0000000121 CHF0.0000000123 CHF0.0000000123 CHF18 -
Jun-19 2023 CHF0.0000000123 CHF0.0000000121 CHF0.0000000123 CHF0.0000000122 CHF18 -
Jun-18 2023 CHF0.0000000122 CHF0.0000000121 CHF0.0000000127 CHF0.0000000126 CHF40 -
Jun-17 2023 CHF0.0000000127 CHF0.0000000125 CHF0.0000000131 CHF0.0000000125 CHF1 -
Jun-16 2023 CHF0.0000000125 CHF0.0000000113 CHF0.0000000131 CHF0.0000000124 CHF593 -
Jun-15 2023 CHF0.0000000125 CHF0.000000008551634610610479 CHF0.0000000125 CHF0.000000008806350990964326 CHF575 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89438 CHF.