Market Cap Rp41,941.05T -1.94%
Volume 24h Rp2,622.91T 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Buzz Inu BUZZI

Buzz Inu (BUZZI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2023 Rp0.00008203 Rp0.00008051 Rp0.00008203 Rp0.00008051 - -
Jun-28 2023 Rp0.00008064 Rp0.00007941 Rp0.00010522 Rp0.00010522 - -
Jun-27 2023 Rp0.00010529 Rp0.00010529 Rp0.00010614 Rp0.0001059 Rp394,980 -
Jun-26 2023 Rp0.00010818 Rp0.00010671 Rp0.00010868 Rp0.00010868 Rp292,607 -
Jun-25 2023 Rp0.00010854 Rp0.00010791 Rp0.00010887 Rp0.00010862 Rp292,607 -
Jun-24 2023 Rp0.0001151 Rp0.00011472 Rp0.00011618 Rp0.00011483 Rp838,890 -
Jun-23 2023 Rp0.00011481 Rp0.00011456 Rp0.00014584 Rp0.00014481 Rp3,855,456 -
Jun-22 2023 Rp0.00014441 Rp0.00014441 Rp0.00023684 Rp0.00023136 Rp8,364,576 -
Jun-21 2023 Rp0.00023224 Rp0.00023043 Rp0.00023224 Rp0.00023128 Rp123,465 -
Jun-20 2023 Rp0.00022553 Rp0.00022443 Rp0.00022826 Rp0.00022725 Rp333,854 -
Jun-19 2023 Rp0.00022671 Rp0.00022302 Rp0.00022671 Rp0.00022498 Rp333,854 -
Jun-18 2023 Rp0.00022466 Rp0.00022391 Rp0.00023433 Rp0.00023349 Rp741,681 -
Jun-17 2023 Rp0.0002345 Rp0.00023035 Rp0.00024133 Rp0.00023066 Rp20,193 -
Jun-16 2023 Rp0.00023195 Rp0.00020955 Rp0.00024221 Rp0.00022968 Rp10,910,476 -
Jun-15 2023 Rp0.00023018 Rp0.00015744 Rp0.00023119 Rp0.00016213 Rp10,578,430 -

Historical and market price analysis of Buzz Inu (BUZZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.5 IDR.