Market Cap zł9.02T -0.86%
Volume 24h zł460.59B -13.03%
BTC % 50.03% -0.83%
ETH % 16.42% 1.64%
Coins 28.031 +19
Exchanges 885
Last update 1 minute ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2022 zł0.00112424 zł0.00112424 zł0.00112424 zł0.00112424 - -
Jan-10 2022 zł0.00112424 zł0.00112424 zł0.00112424 zł0.00112424 - -
Jan-09 2022 zł0.00112424 zł0.00112424 zł0.00112424 zł0.00112424 - -
Jan-08 2022 zł0.00112424 zł0.00112424 zł0.00112424 zł0.00112424 - -
Jan-07 2022 zł0.00112424 zł0.00112424 zł0.00112424 zł0.00112424 - -
Jan-06 2022 zł0.00112424 zł0.00112424 zł0.00112424 zł0.00112424 - -
Jan-05 2022 zł0.00112424 zł0.00112424 zł0.00112424 zł0.00112424 - -
Jan-04 2022 zł0.00112424 zł0.0011241 zł0.00113321 zł0.00112766 - -
Jan-03 2022 zł0.00112767 zł0.00111805 zł0.00114892 zł0.00114629 zł40 -
Jan-02 2022 zł0.0011463 zł0.00114597 zł0.00122544 zł0.00120561 zł789 -
Jan-01 2022 zł0.00120562 zł0.00119841 zł0.00121881 zł0.00119849 zł386 -
Dec-31 2021 zł0.0011986 zł0.00119699 zł0.00120899 zł0.00120899 zł352 -
Dec-30 2021 zł0.00120882 zł0.00120661 zł0.00124294 zł0.00123619 zł63 -
Dec-29 2021 zł0.00123615 zł0.00123046 zł0.00125585 zł0.00125556 zł28 -
Dec-28 2021 zł0.00125536 zł0.00120753 zł0.00128188 zł0.00122846 zł251 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 204 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92654 PLN.