Market Cap MX$40.77T 0.23%
Volume 24h MX$2.11T -8.98%
BTC % 50.01% -0.48%
ETH % 16.32% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
ButterSwap BUTTERSW

ButterSwap (BUTTERSW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.00510401 MX$0.00510401 MX$0.00510401 MX$0.00510401 - -
Jan-10 2022 MX$0.00510401 MX$0.00510401 MX$0.00510401 MX$0.00510401 - -
Jan-09 2022 MX$0.00510401 MX$0.00510401 MX$0.00510401 MX$0.00510401 - -
Jan-08 2022 MX$0.00510401 MX$0.00510401 MX$0.00510401 MX$0.00510401 - -
Jan-07 2022 MX$0.00510401 MX$0.00510401 MX$0.00510401 MX$0.00510401 - -
Jan-06 2022 MX$0.00510401 MX$0.00510401 MX$0.00510401 MX$0.00510401 - -
Jan-05 2022 MX$0.00510401 MX$0.00510401 MX$0.00510401 MX$0.00510401 - -
Jan-04 2022 MX$0.00510401 MX$0.00510339 MX$0.00514471 MX$0.00511954 - -
Jan-03 2022 MX$0.00511955 MX$0.0050759 MX$0.00521606 MX$0.00520409 MX$180 -
Jan-02 2022 MX$0.00520413 MX$0.00520264 MX$0.00556345 MX$0.00547341 MX$3,584 -
Jan-01 2022 MX$0.00547345 MX$0.00544073 MX$0.00553335 MX$0.00544108 MX$1,750 -
Dec-31 2021 MX$0.0054416 MX$0.00543428 MX$0.00548874 MX$0.00548874 MX$1,600 -
Dec-30 2021 MX$0.00548799 MX$0.00547796 MX$0.00564289 MX$0.00561225 MX$285 -
Dec-29 2021 MX$0.00561204 MX$0.00558622 MX$0.00570149 MX$0.00570019 MX$128 -
Dec-28 2021 MX$0.00569928 MX$0.00548211 MX$0.00581968 MX$0.00557714 MX$1,141 -

Historical and market price analysis of ButterSwap (BUTTERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82625 MXN.