Market Cap AR$2,377.25T -3.05%
Volume 24h AR$142.60T 38.27%
BTC % 50.79% 0.55%
ETH % 16.2% -0.86%
Coins 27.577 +29
Exchanges 885
Last update 21 Seconds ago
Business Credit Alliance Chain BCAC

Business Credit Alliance Chain (BCAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-13 2021 AR$0.020763 AR$0.018945 AR$0.020781 AR$0.019866 AR$27,053 AR$9,858,023
Oct-12 2021 AR$0.019868 AR$0.018935 AR$0.031626 AR$0.021651 AR$28,856 AR$10,743,550
Oct-11 2021 AR$0.022549 AR$0.019855 AR$0.031602 AR$0.02889 AR$488,753 AR$14,336,155
Oct-10 2021 AR$0.028888 AR$0.02618 AR$0.036138 AR$0.032543 AR$82,962 AR$16,148,689
Oct-09 2021 AR$0.034319 AR$0.023462 AR$0.037026 AR$0.028884 AR$558,188 AR$14,333,450
Oct-08 2021 AR$0.026182 AR$0.024365 AR$0.041564 AR$0.034313 AR$251,591 AR$17,027,002
Oct-07 2021 AR$0.031598 AR$0.027995 AR$0.048825 AR$0.045196 AR$143,380 AR$22,427,633
Oct-06 2021 AR$0.046938 AR$0.041531 AR$0.051535 AR$0.05149 AR$112,720 AR$25,551,324
Oct-05 2021 AR$0.050582 AR$0.043324 AR$0.051574 AR$0.043324 AR$73,042 AR$21,498,822
Oct-04 2021 AR$0.040697 AR$0.038828 AR$0.047952 AR$0.038841 AR$72,141 AR$19,274,184
Oct-03 2021 AR$0.040664 AR$0.040664 AR$0.047934 AR$0.046961 AR$68,534 AR$23,303,241
Oct-02 2021 AR$0.046923 AR$0.045089 AR$0.051596 AR$0.049643 AR$80,256 AR$24,635,138
Oct-01 2021 AR$0.050527 AR$0.045123 AR$0.051648 AR$0.049667 AR$90,176 AR$24,646,861
Sep-30 2021 AR$0.047887 AR$0.039739 AR$0.051471 AR$0.044284 AR$83,864 AR$21,974,950
Sep-29 2021 AR$0.043382 AR$0.03885 AR$0.051535 AR$0.047914 AR$76,649 AR$23,776,664

Historical and market price analysis of Business Credit Alliance Chain (BCAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1058 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7584 ARS.