Cap Mercado AR$2,425.45T
-1.15%
Volumen 24h AR$118.92T
25.99%
BTC % 50.83%
0.7%
ETH % 16.35%
-0.24%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-13 2021 | AR$0.020763 | AR$0.018944 | AR$0.02078 | AR$0.019865 | AR$27,052 | AR$9,857,886 |
Oct-12 2021 | AR$0.019868 | AR$0.018935 | AR$0.031625 | AR$0.02165 | AR$28,856 | AR$10,743,401 |
Oct-11 2021 | AR$0.022549 | AR$0.019855 | AR$0.031601 | AR$0.02889 | AR$488,746 | AR$14,335,956 |
Oct-10 2021 | AR$0.028887 | AR$0.02618 | AR$0.036138 | AR$0.032543 | AR$82,961 | AR$16,148,466 |
Oct-09 2021 | AR$0.034318 | AR$0.023461 | AR$0.037025 | AR$0.028884 | AR$558,181 | AR$14,333,251 |
Oct-08 2021 | AR$0.026182 | AR$0.024364 | AR$0.041563 | AR$0.034313 | AR$251,587 | AR$17,026,766 |
Oct-07 2021 | AR$0.031598 | AR$0.027995 | AR$0.048824 | AR$0.045195 | AR$143,378 | AR$22,427,322 |
Oct-06 2021 | AR$0.046937 | AR$0.04153 | AR$0.051534 | AR$0.051489 | AR$112,718 | AR$25,550,970 |
Oct-05 2021 | AR$0.050581 | AR$0.043324 | AR$0.051574 | AR$0.043324 | AR$73,041 | AR$21,498,524 |
Oct-04 2021 | AR$0.040697 | AR$0.038827 | AR$0.047952 | AR$0.038841 | AR$72,140 | AR$19,273,917 |
Oct-03 2021 | AR$0.040663 | AR$0.040663 | AR$0.047933 | AR$0.04696 | AR$68,533 | AR$23,302,918 |
Oct-02 2021 | AR$0.046923 | AR$0.045089 | AR$0.051595 | AR$0.049643 | AR$80,255 | AR$24,634,796 |
Oct-01 2021 | AR$0.050526 | AR$0.045123 | AR$0.051647 | AR$0.049667 | AR$90,175 | AR$24,646,519 |
Sep-30 2021 | AR$0.047886 | AR$0.039739 | AR$0.05147 | AR$0.044284 | AR$83,862 | AR$21,974,646 |
Sep-29 2021 | AR$0.043382 | AR$0.03885 | AR$0.051534 | AR$0.047913 | AR$76,648 | AR$23,776,334 |
Análisis de precios históricos y de mercado de Business Credit Alliance Chain (BCAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1058 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 901.7459 ARS.