Cap Mercado ₩3,582.38T
-0.84%
Volumen 24h ₩192.57T
-26.63%
BTC % 50.85%
-0.21%
ETH % 16.28%
1.16%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-13 2021 | ₩0.031744 | ₩0.028964 | ₩0.031771 | ₩0.030372 | ₩41,360 | ₩15,071,453 |
Oct-12 2021 | ₩0.030376 | ₩0.02895 | ₩0.048351 | ₩0.033101 | ₩44,117 | ₩16,425,292 |
Oct-11 2021 | ₩0.034474 | ₩0.030356 | ₩0.048315 | ₩0.044169 | ₩747,231 | ₩21,917,852 |
Oct-10 2021 | ₩0.044166 | ₩0.040026 | ₩0.05525 | ₩0.049754 | ₩126,836 | ₩24,688,947 |
Oct-09 2021 | ₩0.052469 | ₩0.03587 | ₩0.056607 | ₩0.04416 | ₩853,387 | ₩21,913,716 |
Oct-08 2021 | ₩0.040029 | ₩0.03725 | ₩0.063545 | ₩0.05246 | ₩384,645 | ₩26,031,757 |
Oct-07 2021 | ₩0.048309 | ₩0.042801 | ₩0.074646 | ₩0.069098 | ₩219,206 | ₩34,288,520 |
Oct-06 2021 | ₩0.071761 | ₩0.063495 | ₩0.078789 | ₩0.07872 | ₩172,332 | ₩39,064,180 |
Oct-05 2021 | ₩0.077332 | ₩0.066236 | ₩0.07885 | ₩0.066236 | ₩111,671 | ₩32,868,506 |
Oct-04 2021 | ₩0.06222 | ₩0.059362 | ₩0.073312 | ₩0.059383 | ₩110,292 | ₩29,467,364 |
Oct-03 2021 | ₩0.062169 | ₩0.062169 | ₩0.073284 | ₩0.071797 | ₩104,778 | ₩35,627,193 |
Oct-02 2021 | ₩0.071739 | ₩0.068935 | ₩0.078882 | ₩0.075898 | ₩122,700 | ₩37,663,466 |
Oct-01 2021 | ₩0.077248 | ₩0.068987 | ₩0.078963 | ₩0.075934 | ₩137,865 | ₩37,681,389 |
Sep-30 2021 | ₩0.073212 | ₩0.060756 | ₩0.078691 | ₩0.067704 | ₩128,215 | ₩33,596,435 |
Sep-29 2021 | ₩0.066325 | ₩0.059397 | ₩0.078789 | ₩0.073253 | ₩117,186 | ₩36,350,987 |
Análisis de precios históricos y de mercado de Business Credit Alliance Chain (BCAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1058 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.65465 KRW.