Cap Mercado Bs.94.13T
-1.26%
Volumen 24h Bs.4.72T
-42.23%
BTC % 50.84%
-0.41%
ETH % 16.17%
0.68%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-13 2021 | Bs.0.00083783 | Bs.0.00076446 | Bs.0.00083854 | Bs.0.00080162 | Bs.1,092 | Bs.397,786 |
Oct-12 2021 | Bs.0.00080173 | Bs.0.00076409 | Bs.0.00127616 | Bs.0.00087365 | Bs.1,164 | Bs.433,518 |
Oct-11 2021 | Bs.0.0009099 | Bs.0.0008012 | Bs.0.00127519 | Bs.0.00116577 | Bs.19,722 | Bs.578,485 |
Oct-10 2021 | Bs.0.00116568 | Bs.0.00105642 | Bs.0.00145824 | Bs.0.00131318 | Bs.3,348 | Bs.651,623 |
Oct-09 2021 | Bs.0.00138483 | Bs.0.00094673 | Bs.0.00149405 | Bs.0.00116554 | Bs.22,524 | Bs.578,376 |
Oct-08 2021 | Bs.0.00105651 | Bs.0.00098317 | Bs.0.00167716 | Bs.0.0013846 | Bs.10,152 | Bs.687,065 |
Oct-07 2021 | Bs.0.00127505 | Bs.0.00112966 | Bs.0.00197018 | Bs.0.00182373 | Bs.5,786 | Bs.904,988 |
Oct-06 2021 | Bs.0.00189402 | Bs.0.00167584 | Bs.0.00207952 | Bs.0.00207769 | Bs.4,548 | Bs.1,031,034 |
Oct-05 2021 | Bs.0.00204106 | Bs.0.00174821 | Bs.0.00208112 | Bs.0.00174821 | Bs.2,947 | Bs.867,509 |
Oct-04 2021 | Bs.0.00164221 | Bs.0.00156677 | Bs.0.00193496 | Bs.0.00156732 | Bs.2,911 | Bs.777,742 |
Oct-03 2021 | Bs.0.00164086 | Bs.0.00164086 | Bs.0.00193421 | Bs.0.00189496 | Bs.2,765 | Bs.940,320 |
Oct-02 2021 | Bs.0.00189344 | Bs.0.00181944 | Bs.0.00208197 | Bs.0.0020032 | Bs.3,238 | Bs.994,064 |
Oct-01 2021 | Bs.0.00203884 | Bs.0.0018208 | Bs.0.00208409 | Bs.0.00200416 | Bs.3,639 | Bs.994,537 |
Sep-30 2021 | Bs.0.00193233 | Bs.0.00160355 | Bs.0.00207693 | Bs.0.00178695 | Bs.3,384 | Bs.886,722 |
Sep-29 2021 | Bs.0.00175055 | Bs.0.00156768 | Bs.0.00207951 | Bs.0.0019334 | Bs.3,093 | Bs.959,423 |
Análisis de precios históricos y de mercado de Business Credit Alliance Chain (BCAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1058 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38728 VES.