Cap Mercado Rp41,160.02T
-2.71%
Volumen 24h Rp3,074.82T
46.37%
BTC % 51.42%
1.49%
ETH % 16.69%
0.71%
Monedas
27.717
+41
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-13 2021 | Rp0.377796 | Rp0.344712 | Rp0.378116 | Rp0.361467 | Rp492,230 | Rp179,368,647 |
Oct-12 2021 | Rp0.361515 | Rp0.344543 | Rp0.575444 | Rp0.393948 | Rp525,045 | Rp195,480,979 |
Oct-11 2021 | Rp0.410291 | Rp0.361277 | Rp0.575008 | Rp0.52567 | Rp8,892,957 | Rp260,849,135 |
Oct-10 2021 | Rp0.525629 | Rp0.476358 | Rp0.657547 | Rp0.592136 | Rp1,509,506 | Rp293,828,552 |
Oct-09 2021 | Rp0.624448 | Rp0.426899 | Rp0.673697 | Rp0.525565 | Rp10,156,348 | Rp260,799,912 |
Oct-08 2021 | Rp0.476401 | Rp0.44333 | Rp0.756265 | Rp0.624341 | Rp4,577,740 | Rp309,809,622 |
Oct-07 2021 | Rp0.574942 | Rp0.509384 | Rp0.88839 | Rp0.822352 | Rp2,608,820 | Rp408,075,157 |
Oct-06 2021 | Rp0.854048 | Rp0.75567 | Rp0.937696 | Rp0.936871 | Rp2,050,959 | Rp464,911,325 |
Oct-05 2021 | Rp0.92035 | Rp0.788299 | Rp0.938415 | Rp0.788299 | Rp1,329,021 | Rp391,175,257 |
Oct-04 2021 | Rp0.740504 | Rp0.706486 | Rp0.87251 | Rp0.706734 | Rp1,312,614 | Rp350,697,535 |
Oct-03 2021 | Rp0.739894 | Rp0.739894 | Rp0.872172 | Rp0.854472 | Rp1,246,983 | Rp424,007,004 |
Oct-02 2021 | Rp0.853789 | Rp0.820419 | Rp0.938799 | Rp0.903279 | Rp1,460,283 | Rp448,241,133 |
Oct-01 2021 | Rp0.919349 | Rp0.821034 | Rp0.939757 | Rp0.903714 | Rp1,640,767 | Rp448,454,432 |
Sep-30 2021 | Rp0.871322 | Rp0.723071 | Rp0.936525 | Rp0.805769 | Rp1,525,913 | Rp399,838,507 |
Sep-29 2021 | Rp0.789354 | Rp0.706898 | Rp0.937691 | Rp0.871806 | Rp1,394,652 | Rp432,621,031 |
Análisis de precios históricos y de mercado de Business Credit Alliance Chain (BCAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1058 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16407.66985 IDR.