Cap Mercado ¥403.72T
-0.67%
Volumen 24h ¥23.02T
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-13 2021 | ¥0.0036248 | ¥0.00330737 | ¥0.00362787 | ¥0.00346813 | ¥4,723 | ¥1,720,970 |
Oct-12 2021 | ¥0.00346859 | ¥0.00330575 | ¥0.00552116 | ¥0.00377977 | ¥5,038 | ¥1,875,562 |
Oct-11 2021 | ¥0.00393658 | ¥0.00346631 | ¥0.00551697 | ¥0.00504359 | ¥85,324 | ¥2,502,743 |
Oct-10 2021 | ¥0.0050432 | ¥0.00457047 | ¥0.0063089 | ¥0.00568131 | ¥14,483 | ¥2,819,167 |
Oct-09 2021 | ¥0.00599132 | ¥0.00409593 | ¥0.00646385 | ¥0.00504259 | ¥97,446 | ¥2,502,271 |
Oct-08 2021 | ¥0.00457088 | ¥0.00425357 | ¥0.00725606 | ¥0.0059903 | ¥43,922 | ¥2,972,499 |
Oct-07 2021 | ¥0.00551634 | ¥0.00488733 | ¥0.00852374 | ¥0.00789014 | ¥25,031 | ¥3,915,318 |
Oct-06 2021 | ¥0.00819425 | ¥0.00725035 | ¥0.00899682 | ¥0.0089889 | ¥19,678 | ¥4,460,638 |
Oct-05 2021 | ¥0.00883039 | ¥0.00756342 | ¥0.00900371 | ¥0.00756342 | ¥12,751 | ¥3,753,170 |
Oct-04 2021 | ¥0.00710484 | ¥0.00677845 | ¥0.00837139 | ¥0.00678083 | ¥12,594 | ¥3,364,803 |
Oct-03 2021 | ¥0.00709898 | ¥0.00709898 | ¥0.00836814 | ¥0.00819831 | ¥11,964 | ¥4,068,178 |
Oct-02 2021 | ¥0.00819176 | ¥0.00787159 | ¥0.0090074 | ¥0.0086666 | ¥14,011 | ¥4,300,694 |
Oct-01 2021 | ¥0.00882079 | ¥0.0078775 | ¥0.00901659 | ¥0.00867078 | ¥15,743 | ¥4,302,741 |
Sep-30 2021 | ¥0.00835999 | ¥0.00693757 | ¥0.00898558 | ¥0.00773103 | ¥14,641 | ¥3,836,291 |
Sep-29 2021 | ¥0.00757354 | ¥0.0067824 | ¥0.00899677 | ¥0.00836463 | ¥13,381 | ¥4,150,826 |
Análisis de precios históricos y de mercado de Business Credit Alliance Chain (BCAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1058 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.42503 JPY.