Cap Mercado £2.03T
-0.62%
Volumen 24h £114.07B
-1.86%
BTC % 50.72%
-0.47%
ETH % 16.42%
1.03%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-13 2021 | £0.00001817 | £0.00001657 | £0.00001818 | £0.00001738 | £24 | £8,627 |
Oct-12 2021 | £0.00001738 | £0.00001657 | £0.00002767 | £0.00001894 | £25 | £9,402 |
Oct-11 2021 | £0.00001973 | £0.00001737 | £0.00002765 | £0.00002528 | £428 | £12,546 |
Oct-10 2021 | £0.00002528 | £0.00002291 | £0.00003162 | £0.00002847 | £73 | £14,132 |
Oct-09 2021 | £0.00003003 | £0.00002053 | £0.0000324 | £0.00002527 | £488 | £12,543 |
Oct-08 2021 | £0.00002291 | £0.00002132 | £0.00003637 | £0.00003002 | £220 | £14,901 |
Oct-07 2021 | £0.00002765 | £0.00002449 | £0.00004272 | £0.00003955 | £125 | £19,627 |
Oct-06 2021 | £0.00004107 | £0.00003634 | £0.00004509 | £0.00004505 | £99 | £22,360 |
Oct-05 2021 | £0.00004426 | £0.00003791 | £0.00004513 | £0.00003791 | £64 | £18,814 |
Oct-04 2021 | £0.00003561 | £0.00003397 | £0.00004196 | £0.00003399 | £63 | £16,867 |
Oct-03 2021 | £0.00003558 | £0.00003558 | £0.00004194 | £0.00004109 | £60 | £20,393 |
Oct-02 2021 | £0.00004106 | £0.00003945 | £0.00004515 | £0.00004344 | £70 | £21,559 |
Oct-01 2021 | £0.00004421 | £0.00003948 | £0.00004519 | £0.00004346 | £79 | £21,569 |
Sep-30 2021 | £0.0000419 | £0.00003477 | £0.00004504 | £0.00003875 | £73 | £19,231 |
Sep-29 2021 | £0.00003796 | £0.00003399 | £0.00004509 | £0.00004193 | £67 | £20,807 |
Análisis de precios históricos y de mercado de Business Credit Alliance Chain (BCAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1058 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.