Cap Mercado ₽226.53T
-3.23%
Volumen 24h ₽12.18T
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-13 2021 | ₽0.00206342 | ₽0.00188272 | ₽0.00206517 | ₽0.00197424 | ₽2,688 | ₽979,666 |
Oct-12 2021 | ₽0.0019745 | ₽0.0018818 | ₽0.00314293 | ₽0.00215164 | ₽2,868 | ₽1,067,668 |
Oct-11 2021 | ₽0.00224091 | ₽0.0019732 | ₽0.00314055 | ₽0.00287107 | ₽48,571 | ₽1,424,692 |
Oct-10 2021 | ₽0.00287085 | ₽0.00260175 | ₽0.00359135 | ₽0.00323409 | ₽8,245 | ₽1,604,817 |
Oct-09 2021 | ₽0.00341057 | ₽0.00233161 | ₽0.00367956 | ₽0.0028705 | ₽55,471 | ₽1,424,423 |
Oct-08 2021 | ₽0.00260198 | ₽0.00242135 | ₽0.00413053 | ₽0.00340999 | ₽25,002 | ₽1,692,102 |
Oct-07 2021 | ₽0.00314019 | ₽0.00278212 | ₽0.00485216 | ₽0.00449148 | ₽14,249 | ₽2,228,803 |
Oct-06 2021 | ₽0.00466459 | ₽0.00412727 | ₽0.00512146 | ₽0.00511695 | ₽11,202 | ₽2,539,228 |
Oct-05 2021 | ₽0.00502672 | ₽0.00430549 | ₽0.00512538 | ₽0.00430549 | ₽7,259 | ₽2,136,500 |
Oct-04 2021 | ₽0.00404444 | ₽0.00385864 | ₽0.00476543 | ₽0.00386 | ₽7,169 | ₽1,915,421 |
Oct-03 2021 | ₽0.00404111 | ₽0.00404111 | ₽0.00476358 | ₽0.00466691 | ₽6,811 | ₽2,315,819 |
Oct-02 2021 | ₽0.00466318 | ₽0.00448092 | ₽0.00512748 | ₽0.00493348 | ₽7,976 | ₽2,448,180 |
Oct-01 2021 | ₽0.00502125 | ₽0.00448428 | ₽0.00513271 | ₽0.00493586 | ₽8,961 | ₽2,449,345 |
Sep-30 2021 | ₽0.00475894 | ₽0.00394923 | ₽0.00511506 | ₽0.0044009 | ₽8,334 | ₽2,183,817 |
Sep-29 2021 | ₽0.00431125 | ₽0.00386089 | ₽0.00512143 | ₽0.00476158 | ₽7,617 | ₽2,362,867 |
Análisis de precios históricos y de mercado de Business Credit Alliance Chain (BCAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1058 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.61454 RUB.