Market Cap CL$2,394.72T -0.28%
Volume 24h CL$122.03T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 43 Seconds ago
Business Credit Alliance Chain BCAC

Business Credit Alliance Chain (BCAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2021 CL$0.021209 CL$0.019351 CL$0.021227 CL$0.020292 CL$27,634 CL$10,069,684
Oct-12 2021 CL$0.020295 CL$0.019342 CL$0.032305 CL$0.022116 CL$29,476 CL$10,974,224
Oct-11 2021 CL$0.023033 CL$0.020281 CL$0.03228 CL$0.02951 CL$499,247 CL$14,643,966
Oct-10 2021 CL$0.029508 CL$0.026742 CL$0.036914 CL$0.033242 CL$84,743 CL$16,495,417
Oct-09 2021 CL$0.035056 CL$0.023965 CL$0.037821 CL$0.029505 CL$570,173 CL$14,641,202
Oct-08 2021 CL$0.026744 CL$0.024888 CL$0.042456 CL$0.03505 CL$256,992 CL$17,392,588
Oct-07 2021 CL$0.032277 CL$0.028596 CL$0.049873 CL$0.046166 CL$146,458 CL$22,909,176
Oct-06 2021 CL$0.047945 CL$0.042423 CL$0.052641 CL$0.052595 CL$115,140 CL$26,099,935
Oct-05 2021 CL$0.051668 CL$0.044254 CL$0.052682 CL$0.044254 CL$74,611 CL$21,960,422
Oct-04 2021 CL$0.041571 CL$0.039661 CL$0.048982 CL$0.039675 CL$73,690 CL$19,688,019
Oct-03 2021 CL$0.041537 CL$0.041537 CL$0.048963 CL$0.047969 CL$70,005 CL$23,803,583
Oct-02 2021 CL$0.047931 CL$0.046058 CL$0.052703 CL$0.050709 CL$81,980 CL$25,164,077
Oct-01 2021 CL$0.051611 CL$0.046092 CL$0.052757 CL$0.050734 CL$92,112 CL$25,176,052
Sep-30 2021 CL$0.048915 CL$0.040592 CL$0.052576 CL$0.045235 CL$85,664 CL$22,446,773
Sep-29 2021 CL$0.044314 CL$0.039684 CL$0.052641 CL$0.048942 CL$78,295 CL$24,287,171

Historical and market price analysis of Business Credit Alliance Chain (BCAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1058 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.12 CLP.