Market Cap RM12.08T -0.78%
Volume 24h RM707.22B 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Business Credit Alliance Chain BCAC

Business Credit Alliance Chain (BCAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2021 RM0.00010866 RM0.00009915 RM0.00010876 RM0.00010397 RM142 RM51,594
Oct-12 2021 RM0.00010398 RM0.0000991 RM0.00016552 RM0.00011331 RM151 RM56,228
Oct-11 2021 RM0.00011801 RM0.00010391 RM0.00016539 RM0.0001512 RM2,558 RM75,031
Oct-10 2021 RM0.00015119 RM0.00013701 RM0.00018913 RM0.00017032 RM434 RM84,517
Oct-09 2021 RM0.00017961 RM0.00012279 RM0.00019378 RM0.00015117 RM2,921 RM75,016
Oct-08 2021 RM0.00013703 RM0.00012751 RM0.00021753 RM0.00017958 RM1,317 RM89,114
Oct-07 2021 RM0.00016537 RM0.00014651 RM0.00025553 RM0.00023654 RM750 RM117,379
Oct-06 2021 RM0.00024565 RM0.00021736 RM0.00026971 RM0.00026948 RM590 RM133,727
Oct-05 2021 RM0.00026472 RM0.00022674 RM0.00026992 RM0.00022674 RM382 RM112,518
Oct-04 2021 RM0.00021299 RM0.00020321 RM0.00025096 RM0.00020328 RM378 RM100,875
Oct-03 2021 RM0.00021282 RM0.00021282 RM0.00025087 RM0.00024578 RM359 RM121,961
Oct-02 2021 RM0.00024558 RM0.00023598 RM0.00027003 RM0.00025981 RM420 RM128,932
Oct-01 2021 RM0.00026444 RM0.00023616 RM0.00027031 RM0.00025994 RM472 RM128,993
Sep-30 2021 RM0.00025062 RM0.00020798 RM0.00026938 RM0.00023177 RM439 RM115,009
Sep-29 2021 RM0.00022704 RM0.00020333 RM0.00026971 RM0.00025076 RM401 RM124,439

Historical and market price analysis of Business Credit Alliance Chain (BCAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1058 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.