Market Cap zł10.38T -1.95%
Volume 24h zł576.53B -26.05%
BTC % 51.05% 0.21%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Business Credit Alliance Chain BCAC

Business Credit Alliance Chain (BCAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2021 zł0.00009417 zł0.00008592 zł0.00009425 zł0.0000901 zł123 zł44,712
Oct-12 2021 zł0.00009011 zł0.00008588 zł0.00014344 zł0.0000982 zł131 zł48,729
Oct-11 2021 zł0.00010227 zł0.00009005 zł0.00014333 zł0.00013103 zł2,217 zł65,023
Oct-10 2021 zł0.00013102 zł0.00011874 zł0.00016391 zł0.0001476 zł376 zł73,244
Oct-09 2021 zł0.00015565 zł0.00010641 zł0.00016793 zł0.00013101 zł2,532 zł65,011
Oct-08 2021 zł0.00011875 zł0.00011051 zł0.00018851 zł0.00015563 zł1,141 zł77,228
Oct-07 2021 zł0.00014331 zł0.00012697 zł0.00022145 zł0.00020499 zł650 zł101,723
Oct-06 2021 zł0.00021289 zł0.00018837 zł0.00023374 zł0.00023353 zł511 zł115,891
Oct-05 2021 zł0.00022942 zł0.0001965 zł0.00023392 zł0.0001965 zł331 zł97,511
Oct-04 2021 zł0.00018459 zł0.00017611 zł0.00021749 zł0.00017617 zł327 zł87,421
Oct-03 2021 zł0.00018443 zł0.00018443 zł0.00021741 zł0.00021299 zł311 zł105,695
Oct-02 2021 zł0.00021282 zł0.00020451 zł0.00023402 zł0.00022516 zł364 zł111,736
Oct-01 2021 zł0.00022917 zł0.00020466 zł0.00023425 zł0.00022527 zł409 zł111,789
Sep-30 2021 zł0.00021719 zł0.00018024 zł0.00023345 zł0.00020085 zł380 zł99,670
Sep-29 2021 zł0.00019676 zł0.00017621 zł0.00023374 zł0.00021732 zł348 zł107,842

Historical and market price analysis of Business Credit Alliance Chain (BCAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1058 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09004 PLN.