Market Cap CHF2.28T -0.78%
Volume 24h CHF133.52B 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 43 Seconds ago
Business Credit Alliance Chain BCAC

Business Credit Alliance Chain (BCAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2021 CHF0.00002051 CHF0.00001871 CHF0.00002053 CHF0.00001962 CHF27 CHF9,740
Oct-12 2021 CHF0.00001963 CHF0.00001871 CHF0.00003124 CHF0.00002139 CHF29 CHF10,615
Oct-11 2021 CHF0.00002228 CHF0.00001961 CHF0.00003122 CHF0.00002854 CHF483 CHF14,165
Oct-10 2021 CHF0.00002854 CHF0.00002586 CHF0.0000357 CHF0.00003215 CHF82 CHF15,956
Oct-09 2021 CHF0.0000339 CHF0.00002318 CHF0.00003658 CHF0.00002854 CHF552 CHF14,162
Oct-08 2021 CHF0.00002587 CHF0.00002407 CHF0.00004106 CHF0.0000339 CHF249 CHF16,824
Oct-07 2021 CHF0.00003122 CHF0.00002766 CHF0.00004824 CHF0.00004465 CHF142 CHF22,160
Oct-06 2021 CHF0.00004637 CHF0.00004103 CHF0.00005092 CHF0.00005087 CHF111 CHF25,246
Oct-05 2021 CHF0.00004997 CHF0.0000428 CHF0.00005095 CHF0.0000428 CHF72 CHF21,242
Oct-04 2021 CHF0.00004021 CHF0.00003836 CHF0.00004738 CHF0.00003837 CHF71 CHF19,044
Oct-03 2021 CHF0.00004017 CHF0.00004017 CHF0.00004736 CHF0.0000464 CHF68 CHF23,025
Oct-02 2021 CHF0.00004636 CHF0.00004455 CHF0.00005098 CHF0.00004905 CHF79 CHF24,341
Oct-01 2021 CHF0.00004992 CHF0.00004458 CHF0.00005103 CHF0.00004907 CHF89 CHF24,353
Sep-30 2021 CHF0.00004731 CHF0.00003926 CHF0.00005085 CHF0.00004375 CHF83 CHF21,713
Sep-29 2021 CHF0.00004286 CHF0.00003838 CHF0.00005092 CHF0.00004734 CHF76 CHF23,493

Historical and market price analysis of Business Credit Alliance Chain (BCAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1058 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.891 CHF.