Market Cap CN¥18.72T -0.23%
Volume 24h CN¥1.04T -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 22 Seconds ago
Business Credit Alliance Chain BCAC

Business Credit Alliance Chain (BCAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2021 CN¥0.00016705 CN¥0.00015242 CN¥0.00016719 CN¥0.00015983 CN¥218 CN¥79,314
Oct-12 2021 CN¥0.00015985 CN¥0.00015235 CN¥0.00025445 CN¥0.00017419 CN¥232 CN¥86,438
Oct-11 2021 CN¥0.00018142 CN¥0.00015975 CN¥0.00025425 CN¥0.00023244 CN¥3,932 CN¥115,343
Oct-10 2021 CN¥0.00023242 CN¥0.00021063 CN¥0.00029075 CN¥0.00026183 CN¥667 CN¥129,926
Oct-09 2021 CN¥0.00027612 CN¥0.00018876 CN¥0.00029789 CN¥0.00023239 CN¥4,491 CN¥115,321
Oct-08 2021 CN¥0.00021065 CN¥0.00019603 CN¥0.0003344 CN¥0.00027607 CN¥2,024 CN¥136,993
Oct-07 2021 CN¥0.00025423 CN¥0.00022524 CN¥0.00039283 CN¥0.00036363 CN¥1,154 CN¥180,444
Oct-06 2021 CN¥0.00037764 CN¥0.00033414 CN¥0.00041463 CN¥0.00041426 CN¥907 CN¥205,576
Oct-05 2021 CN¥0.00040696 CN¥0.00034857 CN¥0.00041495 CN¥0.00034857 CN¥588 CN¥172,971
Oct-04 2021 CN¥0.00032743 CN¥0.00031239 CN¥0.0003858 CN¥0.0003125 CN¥580 CN¥155,073
Oct-03 2021 CN¥0.00032716 CN¥0.00032716 CN¥0.00038566 CN¥0.00037783 CN¥551 CN¥187,489
Oct-02 2021 CN¥0.00037753 CN¥0.00036277 CN¥0.00041512 CN¥0.00039941 CN¥646 CN¥198,205
Oct-01 2021 CN¥0.00040652 CN¥0.00036304 CN¥0.00041554 CN¥0.0003996 CN¥726 CN¥198,299
Sep-30 2021 CN¥0.00038528 CN¥0.00031973 CN¥0.00041411 CN¥0.00035629 CN¥675 CN¥176,802
Sep-29 2021 CN¥0.00034903 CN¥0.00031257 CN¥0.00041463 CN¥0.00038549 CN¥617 CN¥191,298

Historical and market price analysis of Business Credit Alliance Chain (BCAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1058 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2552 CNY.