Market Cap R47.47T 0.33%
Volume 24h R1.79T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R0.0000000205 R0.0000000202 R0.0000000211 R0.0000000209 - -
Nov-20 2021 R0.0000000209 R0.00000002 R0.000000021 R0.0000000201 - -
Nov-19 2021 R0.0000000201 R0.0000000185 R0.0000000204 R0.0000000185 - -
Nov-18 2021 R0.0000000185 R0.0000000184 R0.0000000204 R0.0000000201 - -
Nov-17 2021 R0.0000000202 R0.0000000195 R0.0000000208 R0.0000000205 - -
Nov-16 2021 R0.0000000205 R0.00000002 R0.0000000221 R0.0000000221 - -
Nov-15 2021 R0.0000000221 R0.000000022 R0.000000023 R0.0000000227 - -
Nov-14 2021 R0.0000000227 R0.0000000225 R0.0000000243 R0.000000024 - -
Nov-13 2021 R0.000000024 R0.0000000224 R0.0000000252 R0.000000025 R579,177 -
Nov-12 2021 R0.000000025 R0.0000000249 R0.0000000329 R0.0000000329 R597,753 -
Nov-11 2021 R0.0000000329 R0.0000000264 R0.0000000339 R0.0000000266 - -
Nov-10 2021 R0.0000000265 R0.0000000242 R0.000000028 R0.0000000263 R865,153 -
Nov-09 2021 R0.0000000264 R0.0000000254 R0.0000000478 R0.0000000472 R1,630,171 -
Nov-08 2021 R0.0000000472 R0.0000000334 R0.0000000494 R0.0000000483 R1,735,803 -
Nov-07 2021 R0.0000000483 R0.0000000482 R0.0000000661 R0.0000000549 R2,675,647 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.