Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BunnyVerse BNV

BunnyVerse (BNV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-19 2023 RM0.0000035417 RM0.0000035417 RM0.0000035417 RM0.0000035417 - -
Feb-18 2023 RM0.0000035417 RM0.0000035417 RM0.0000035417 RM0.0000035417 - -
Feb-17 2023 RM0.0000035417 RM0.0000035417 RM0.0000035417 RM0.0000035417 - -
Feb-16 2023 RM0.0000035417 RM0.0000035417 RM0.0000035417 RM0.0000035417 - -
Feb-15 2023 RM0.0000035417 RM0.0000035417 RM0.0000035417 RM0.0000035417 - -
Feb-14 2023 RM0.0000035417 RM0.0000035417 RM0.0000035417 RM0.0000035417 - -
Feb-13 2023 RM0.0000035417 RM0.0000035415 RM0.0000035417 RM0.0000035415 - -
Feb-12 2023 RM0.0000035392 RM0.0000034968 RM0.0000036135 RM0.0000035957 - -
Feb-11 2023 RM0.000003597 RM0.0000034998 RM0.0000036049 RM0.0000035157 RM722 -
Feb-10 2023 RM0.0000035159 RM0.0000034814 RM0.0000039224 RM0.0000039224 RM2,426 -
Feb-09 2023 RM0.0000039224 RM0.0000039224 RM0.0000039224 RM0.0000039224 - -
Feb-08 2023 RM0.0000039224 RM0.0000039224 RM0.0000039224 RM0.0000039224 - -
Feb-07 2023 RM0.0000039224 RM0.0000039224 RM0.0000039224 RM0.0000039224 - -
Feb-06 2023 RM0.0000039224 RM0.0000039224 RM0.0000039224 RM0.0000039224 - -
Feb-05 2023 RM0.0000039224 RM0.0000039086 RM0.0000039452 RM0.0000039303 - -

Historical and market price analysis of BunnyVerse (BNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.