Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 48 Seconds ago
BunnyVerse BNV

BunnyVerse (BNV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2023 CL$0.00070407 CL$0.00070407 CL$0.00070407 CL$0.00070407 - -
Feb-18 2023 CL$0.00070407 CL$0.00070407 CL$0.00070407 CL$0.00070407 - -
Feb-17 2023 CL$0.00070407 CL$0.00070407 CL$0.00070407 CL$0.00070407 - -
Feb-16 2023 CL$0.00070407 CL$0.00070407 CL$0.00070407 CL$0.00070407 - -
Feb-15 2023 CL$0.00070407 CL$0.00070407 CL$0.00070407 CL$0.00070407 - -
Feb-14 2023 CL$0.00070407 CL$0.00070407 CL$0.00070407 CL$0.00070407 - -
Feb-13 2023 CL$0.00070407 CL$0.00070404 CL$0.00070407 CL$0.00070404 - -
Feb-12 2023 CL$0.00070357 CL$0.00069515 CL$0.00071836 CL$0.00071481 - -
Feb-11 2023 CL$0.00071508 CL$0.00069575 CL$0.00071663 CL$0.0006989 CL$143,519 -
Feb-10 2023 CL$0.00069895 CL$0.00069209 CL$0.00077976 CL$0.00077976 CL$482,365 -
Feb-09 2023 CL$0.00077976 CL$0.00077976 CL$0.00077976 CL$0.00077976 - -
Feb-08 2023 CL$0.00077976 CL$0.00077976 CL$0.00077976 CL$0.00077976 - -
Feb-07 2023 CL$0.00077976 CL$0.00077976 CL$0.00077976 CL$0.00077976 - -
Feb-06 2023 CL$0.00077976 CL$0.00077976 CL$0.00077976 CL$0.00077976 - -
Feb-05 2023 CL$0.00077976 CL$0.00077702 CL$0.0007843 CL$0.00078133 - -

Historical and market price analysis of BunnyVerse (BNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.