Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BunnyVerse BNV

BunnyVerse (BNV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2023 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 - -
Feb-18 2023 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 - -
Feb-17 2023 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 - -
Feb-16 2023 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 - -
Feb-15 2023 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 - -
Feb-14 2023 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 CN¥0.0000054077 - -
Feb-13 2023 CN¥0.0000054077 CN¥0.0000054074 CN¥0.0000054077 CN¥0.0000054074 - -
Feb-12 2023 CN¥0.0000054038 CN¥0.0000053392 CN¥0.0000055174 CN¥0.0000054902 - -
Feb-11 2023 CN¥0.0000054922 CN¥0.0000053437 CN¥0.0000055041 CN¥0.0000053679 CN¥1,102 -
Feb-10 2023 CN¥0.0000053683 CN¥0.0000053157 CN¥0.000005989 CN¥0.000005989 CN¥3,705 -
Feb-09 2023 CN¥0.000005989 CN¥0.000005989 CN¥0.000005989 CN¥0.000005989 - -
Feb-08 2023 CN¥0.000005989 CN¥0.000005989 CN¥0.000005989 CN¥0.000005989 - -
Feb-07 2023 CN¥0.000005989 CN¥0.000005989 CN¥0.000005989 CN¥0.000005989 - -
Feb-06 2023 CN¥0.000005989 CN¥0.000005989 CN¥0.000005989 CN¥0.000005989 - -
Feb-05 2023 CN¥0.000005989 CN¥0.0000059679 CN¥0.0000060239 CN¥0.000006001 - -

Historical and market price analysis of BunnyVerse (BNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.