Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BunnyVerse BNV

BunnyVerse (BNV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2023 Tk0.00008177 Tk0.00008177 Tk0.00008177 Tk0.00008177 - -
Feb-18 2023 Tk0.00008177 Tk0.00008177 Tk0.00008177 Tk0.00008177 - -
Feb-17 2023 Tk0.00008177 Tk0.00008177 Tk0.00008177 Tk0.00008177 - -
Feb-16 2023 Tk0.00008177 Tk0.00008177 Tk0.00008177 Tk0.00008177 - -
Feb-15 2023 Tk0.00008177 Tk0.00008177 Tk0.00008177 Tk0.00008177 - -
Feb-14 2023 Tk0.00008177 Tk0.00008177 Tk0.00008177 Tk0.00008177 - -
Feb-13 2023 Tk0.00008177 Tk0.00008177 Tk0.00008177 Tk0.00008177 - -
Feb-12 2023 Tk0.00008171 Tk0.00008074 Tk0.00008343 Tk0.00008302 - -
Feb-11 2023 Tk0.00008305 Tk0.00008081 Tk0.00008323 Tk0.00008117 Tk16,669 -
Feb-10 2023 Tk0.00008118 Tk0.00008038 Tk0.00009056 Tk0.00009056 Tk56,026 -
Feb-09 2023 Tk0.00009056 Tk0.00009056 Tk0.00009056 Tk0.00009056 - -
Feb-08 2023 Tk0.00009056 Tk0.00009056 Tk0.00009056 Tk0.00009056 - -
Feb-07 2023 Tk0.00009056 Tk0.00009056 Tk0.00009056 Tk0.00009056 - -
Feb-06 2023 Tk0.00009056 Tk0.00009056 Tk0.00009056 Tk0.00009056 - -
Feb-05 2023 Tk0.00009056 Tk0.00009024 Tk0.00009109 Tk0.00009075 - -

Historical and market price analysis of BunnyVerse (BNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.