Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BunnyVerse BNV

BunnyVerse (BNV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2023 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 - -
Feb-18 2023 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 - -
Feb-17 2023 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 - -
Feb-16 2023 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 - -
Feb-15 2023 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 - -
Feb-14 2023 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 HK$0.0000058373 - -
Feb-13 2023 HK$0.0000058373 HK$0.000005837 HK$0.0000058373 HK$0.000005837 - -
Feb-12 2023 HK$0.0000058331 HK$0.0000057634 HK$0.0000059557 HK$0.0000059263 - -
Feb-11 2023 HK$0.0000059286 HK$0.0000057683 HK$0.0000059414 HK$0.0000057944 HK$1,190 -
Feb-10 2023 HK$0.0000057949 HK$0.000005738 HK$0.0000064648 HK$0.0000064648 HK$3,999 -
Feb-09 2023 HK$0.0000064648 HK$0.0000064648 HK$0.0000064648 HK$0.0000064648 - -
Feb-08 2023 HK$0.0000064648 HK$0.0000064648 HK$0.0000064648 HK$0.0000064648 - -
Feb-07 2023 HK$0.0000064648 HK$0.0000064648 HK$0.0000064648 HK$0.0000064648 - -
Feb-06 2023 HK$0.0000064648 HK$0.0000064648 HK$0.0000064648 HK$0.0000064648 - -
Feb-05 2023 HK$0.0000064648 HK$0.0000064421 HK$0.0000065024 HK$0.0000064778 - -

Historical and market price analysis of BunnyVerse (BNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.