Market Cap AR$2,173.64T 2.2%
Volume 24h AR$106.11T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BunnyVerse BNV

BunnyVerse (BNV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2023 AR$0.00065622 AR$0.00065622 AR$0.00065622 AR$0.00065622 - -
Feb-18 2023 AR$0.00065622 AR$0.00065622 AR$0.00065622 AR$0.00065622 - -
Feb-17 2023 AR$0.00065622 AR$0.00065622 AR$0.00065622 AR$0.00065622 - -
Feb-16 2023 AR$0.00065622 AR$0.00065622 AR$0.00065622 AR$0.00065622 - -
Feb-15 2023 AR$0.00065622 AR$0.00065622 AR$0.00065622 AR$0.00065622 - -
Feb-14 2023 AR$0.00065622 AR$0.00065622 AR$0.00065622 AR$0.00065622 - -
Feb-13 2023 AR$0.00065622 AR$0.00065619 AR$0.00065622 AR$0.00065619 - -
Feb-12 2023 AR$0.00065575 AR$0.00064791 AR$0.00066953 AR$0.00066623 - -
Feb-11 2023 AR$0.00066648 AR$0.00064846 AR$0.00066793 AR$0.0006514 AR$133,765 -
Feb-10 2023 AR$0.00065145 AR$0.00064505 AR$0.00072676 AR$0.00072676 AR$449,581 -
Feb-09 2023 AR$0.00072676 AR$0.00072676 AR$0.00072676 AR$0.00072676 - -
Feb-08 2023 AR$0.00072676 AR$0.00072676 AR$0.00072676 AR$0.00072676 - -
Feb-07 2023 AR$0.00072676 AR$0.00072676 AR$0.00072676 AR$0.00072676 - -
Feb-06 2023 AR$0.00072676 AR$0.00072676 AR$0.00072676 AR$0.00072676 - -
Feb-05 2023 AR$0.00072676 AR$0.00072421 AR$0.00073099 AR$0.00072822 - -

Historical and market price analysis of BunnyVerse (BNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.