Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BunnyVerse BNV

BunnyVerse (BNV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2023 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 - -
Feb-18 2023 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 - -
Feb-17 2023 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 - -
Feb-16 2023 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 - -
Feb-15 2023 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 - -
Feb-14 2023 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 - -
Feb-13 2023 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 CHF0.0000006761 - -
Feb-12 2023 CHF0.0000006756 CHF0.0000006675 CHF0.0000006898 CHF0.0000006864 - -
Feb-11 2023 CHF0.0000006867 CHF0.0000006681 CHF0.0000006882 CHF0.0000006711 CHF138 -
Feb-10 2023 CHF0.0000006712 CHF0.0000006646 CHF0.0000007488 CHF0.0000007488 CHF463 -
Feb-09 2023 CHF0.0000007488 CHF0.0000007488 CHF0.0000007488 CHF0.0000007488 - -
Feb-08 2023 CHF0.0000007488 CHF0.0000007488 CHF0.0000007488 CHF0.0000007488 - -
Feb-07 2023 CHF0.0000007488 CHF0.0000007488 CHF0.0000007488 CHF0.0000007488 - -
Feb-06 2023 CHF0.0000007488 CHF0.0000007488 CHF0.0000007488 CHF0.0000007488 - -
Feb-05 2023 CHF0.0000007488 CHF0.0000007462 CHF0.0000007531 CHF0.0000007503 - -

Historical and market price analysis of BunnyVerse (BNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.