Market Cap MX$40.59T 0.34%
Volume 24h MX$2.21T -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 31 Seconds ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.00139608 MX$0.00129821 MX$0.00139608 MX$0.00130881 MX$2,022 -
Jul-08 2024 MX$0.00130881 MX$0.00123766 MX$0.00134561 MX$0.00134561 MX$229 -
Jul-07 2024 MX$0.00134561 MX$0.00132018 MX$0.00134561 MX$0.00132018 - -
Jul-06 2024 MX$0.00132018 MX$0.00131789 MX$0.00134561 MX$0.00133149 MX$707 -
Jul-05 2024 MX$0.00133149 MX$0.00122641 MX$0.00133149 MX$0.00129801 MX$56 -
Jul-04 2024 MX$0.00129801 MX$0.00129801 MX$0.00139167 MX$0.00139167 MX$1,521 -
Jul-03 2024 MX$0.00139167 MX$0.00134572 MX$0.00139184 MX$0.00137904 MX$2,455 -
Jul-02 2024 MX$0.00137905 MX$0.00134959 MX$0.00140647 MX$0.00140584 MX$3,375 -
Jul-01 2024 MX$0.00142087 MX$0.00134587 MX$0.00142087 MX$0.00135431 MX$1,520 -
Jun-30 2024 MX$0.00135412 MX$0.00134534 MX$0.001363 MX$0.00136288 MX$835 -
Jun-29 2024 MX$0.00136282 MX$0.00136278 MX$0.00139731 MX$0.00139223 MX$973 -
Jun-28 2024 MX$0.00139226 MX$0.00135779 MX$0.00139278 MX$0.00136048 MX$2,849 -
Jun-27 2024 MX$0.00136023 MX$0.00134447 MX$0.00136023 MX$0.00134945 MX$851 -
Jun-26 2024 MX$0.00135155 MX$0.00133824 MX$0.00135756 MX$0.00134385 MX$1,405 -
Jun-25 2024 MX$0.0013413 MX$0.0013413 MX$0.00204613 MX$0.00204613 MX$3,738 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.8406 MXN.