Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Bullish AF BULLAF

Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.0000011168 R0.0000011168 R0.0000011168 R0.0000011168 - -
Jul-27 2022 R0.0000011168 R0.0000011168 R0.0000011168 R0.0000011168 - -
Jul-26 2022 R0.0000011168 R0.0000011168 R0.0000011168 R0.0000011168 - -
Jul-25 2022 R0.0000011168 R0.0000011168 R0.0000011168 R0.0000011168 - -
Jul-24 2022 R0.0000011168 R0.0000011168 R0.0000011168 R0.0000011168 - -
Jul-23 2022 R0.0000011168 R0.0000011168 R0.0000011168 R0.0000011168 - -
Jul-22 2022 R0.0000011168 R0.0000011167 R0.0000011168 R0.0000011168 - -
Jul-21 2022 R0.0000011168 R0.0000011166 R0.0000022522 R0.0000011167 R539 -
Jul-20 2022 R0.0000011167 R0.0000001426 R0.0000011169 R0.0000001426 R0 -
Jul-19 2022 R0.0000001426 R0.0000001425 R0.0000001426 R0.0000001425 R133 -
Jul-18 2022 R0.0000001425 R0.0000001425 R0.0000001426 R0.0000001425 R133 -
Jul-17 2022 R0.0000001425 R0.0000001425 R0.0000001425 R0.0000001425 R133 -
Jul-16 2022 R0.0000001425 R0.0000001407 R0.0000001425 R0.0000001407 R133 -
Jul-15 2022 R0.0000001407 R0.0000001406 R0.0000005628 R0.0000005626 R119 -
Jul-14 2022 R0.0000005626 R0.0000005626 R0.0000005627 R0.0000005626 - -

Historical and market price analysis of Bullish AF (BULLAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.