Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
Bullish AF BULLAF

Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2022 Rp0.00097169 Rp0.00097169 Rp0.00097169 Rp0.00097169 - -
Jul-27 2022 Rp0.00097169 Rp0.00097169 Rp0.00097169 Rp0.00097169 - -
Jul-26 2022 Rp0.00097169 Rp0.00097169 Rp0.00097169 Rp0.00097169 - -
Jul-25 2022 Rp0.00097169 Rp0.00097169 Rp0.00097169 Rp0.00097169 - -
Jul-24 2022 Rp0.00097169 Rp0.00097169 Rp0.00097169 Rp0.00097169 - -
Jul-23 2022 Rp0.00097169 Rp0.00097169 Rp0.00097169 Rp0.00097169 - -
Jul-22 2022 Rp0.00097169 Rp0.00097165 Rp0.00097172 Rp0.00097169 - -
Jul-21 2022 Rp0.00097169 Rp0.00097156 Rp0.00195958 Rp0.00097166 Rp468,967 -
Jul-20 2022 Rp0.00097168 Rp0.00012408 Rp0.00097179 Rp0.00012409 Rp162 -
Jul-19 2022 Rp0.00012409 Rp0.00012405 Rp0.00012409 Rp0.00012405 Rp116,108 -
Jul-18 2022 Rp0.00012405 Rp0.00012404 Rp0.00012407 Rp0.00012404 Rp115,946 -
Jul-17 2022 Rp0.00012405 Rp0.00012404 Rp0.00012406 Rp0.00012405 Rp115,946 -
Jul-16 2022 Rp0.00012405 Rp0.00012242 Rp0.00012406 Rp0.00012242 Rp115,946 -
Jul-15 2022 Rp0.00012242 Rp0.00012241 Rp0.00048969 Rp0.00048955 Rp103,639 -
Jul-14 2022 Rp0.00048956 Rp0.00048951 Rp0.00048963 Rp0.00048955 - -

Historical and market price analysis of Bullish AF (BULLAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.