Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Bullish AF BULLAF

Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 - -
Jul-27 2022 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 - -
Jul-26 2022 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 - -
Jul-25 2022 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 - -
Jul-24 2022 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 - -
Jul-23 2022 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 Bs.0.0000021858 - -
Jul-22 2022 Bs.0.0000021858 Bs.0.0000021857 Bs.0.0000021858 Bs.0.0000021858 - -
Jul-21 2022 Bs.0.0000021858 Bs.0.0000021855 Bs.0.000004408 Bs.0.0000021857 Bs.1,055 -
Jul-20 2022 Bs.0.0000021857 Bs.0.0000002791 Bs.0.000002186 Bs.0.0000002791 Bs.0 -
Jul-19 2022 Bs.0.0000002791 Bs.0.000000279 Bs.0.0000002791 Bs.0.000000279 Bs.261 -
Jul-18 2022 Bs.0.000000279 Bs.0.000000279 Bs.0.0000002791 Bs.0.000000279 Bs.261 -
Jul-17 2022 Bs.0.000000279 Bs.0.000000279 Bs.0.000000279 Bs.0.000000279 Bs.261 -
Jul-16 2022 Bs.0.000000279 Bs.0.0000002753 Bs.0.000000279 Bs.0.0000002754 Bs.261 -
Jul-15 2022 Bs.0.0000002754 Bs.0.0000002753 Bs.0.0000011015 Bs.0.0000011012 Bs.233 -
Jul-14 2022 Bs.0.0000011012 Bs.0.0000011011 Bs.0.0000011014 Bs.0.0000011012 - -

Historical and market price analysis of Bullish AF (BULLAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.