Market Cap AR$1,997.48T -2.46%
Volume 24h AR$160.06T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Bullish AF BULLAF

Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2022 AR$0.00005257 AR$0.00005257 AR$0.00005257 AR$0.00005257 - -
Jul-27 2022 AR$0.00005257 AR$0.00005257 AR$0.00005257 AR$0.00005257 - -
Jul-26 2022 AR$0.00005257 AR$0.00005257 AR$0.00005257 AR$0.00005257 - -
Jul-25 2022 AR$0.00005257 AR$0.00005257 AR$0.00005257 AR$0.00005257 - -
Jul-24 2022 AR$0.00005257 AR$0.00005257 AR$0.00005257 AR$0.00005257 - -
Jul-23 2022 AR$0.00005257 AR$0.00005257 AR$0.00005257 AR$0.00005257 - -
Jul-22 2022 AR$0.00005257 AR$0.00005257 AR$0.00005257 AR$0.00005257 - -
Jul-21 2022 AR$0.00005257 AR$0.00005256 AR$0.00010602 AR$0.00005257 AR$25,375 -
Jul-20 2022 AR$0.00005257 AR$0.0000067139 AR$0.00005258 AR$0.0000067145 AR$9 -
Jul-19 2022 AR$0.0000067145 AR$0.0000067123 AR$0.0000067147 AR$0.0000067124 AR$6,282 -
Jul-18 2022 AR$0.0000067124 AR$0.0000067118 AR$0.0000067137 AR$0.000006712 AR$6,274 -
Jul-17 2022 AR$0.0000067121 AR$0.0000067117 AR$0.0000067129 AR$0.0000067124 AR$6,274 -
Jul-16 2022 AR$0.0000067124 AR$0.0000066241 AR$0.0000067131 AR$0.0000066243 AR$6,274 -
Jul-15 2022 AR$0.0000066243 AR$0.0000066234 AR$0.00002649 AR$0.00002648 AR$5,608 -
Jul-14 2022 AR$0.00002648 AR$0.00002648 AR$0.00002649 AR$0.00002648 - -

Historical and market price analysis of Bullish AF (BULLAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.