Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 49 Seconds ago
Bullish AF BULLAF

Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 - -
Jul-27 2022 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 - -
Jul-26 2022 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 - -
Jul-25 2022 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 - -
Jul-24 2022 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 - -
Jul-23 2022 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 - -
Jul-22 2022 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 CHF0.0000000547 - -
Jul-21 2022 CHF0.0000000547 CHF0.0000000547 CHF0.0000001103 CHF0.0000000547 CHF26 -
Jul-20 2022 CHF0.0000000547 CHF0.000000006988288976953356 CHF0.0000000547 CHF0.00000000698894453644463 CHF0 -
Jul-19 2022 CHF0.00000000698891910413377 CHF0.000000006986627658260543 CHF0.000000006989143411014208 CHF0.000000006986774383587596 CHF7 -
Jul-18 2022 CHF0.00000000698672022067259 CHF0.000000006986134418500591 CHF0.00000000698806444688583 CHF0.000000006986363314971033 CHF7 -
Jul-17 2022 CHF0.000000006986416135991005 CHF0.00000000698601968020059 CHF0.000000006987319062417006 CHF0.000000006986730798748256 CHF7 -
Jul-16 2022 CHF0.000000006986699119624902 CHF0.000000006894886177641165 CHF0.000000006987437261858797 CHF0.000000006895015682951723 CHF7 -
Jul-15 2022 CHF0.000000006895046785365555 CHF0.000000006894160045511917 CHF0.0000000275 CHF0.0000000275 CHF6 -
Jul-14 2022 CHF0.0000000275 CHF0.0000000275 CHF0.0000000275 CHF0.0000000275 - -

Historical and market price analysis of Bullish AF (BULLAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.