Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bullish AF BULLAF

Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$0.00005765 CL$0.00005765 CL$0.00005765 CL$0.00005765 - -
Jul-27 2022 CL$0.00005765 CL$0.00005765 CL$0.00005765 CL$0.00005765 - -
Jul-26 2022 CL$0.00005765 CL$0.00005765 CL$0.00005765 CL$0.00005765 - -
Jul-25 2022 CL$0.00005765 CL$0.00005765 CL$0.00005765 CL$0.00005765 - -
Jul-24 2022 CL$0.00005765 CL$0.00005765 CL$0.00005765 CL$0.00005765 - -
Jul-23 2022 CL$0.00005765 CL$0.00005765 CL$0.00005765 CL$0.00005765 - -
Jul-22 2022 CL$0.00005765 CL$0.00005765 CL$0.00005765 CL$0.00005765 - -
Jul-21 2022 CL$0.00005765 CL$0.00005764 CL$0.00011626 CL$0.00005765 CL$27,825 -
Jul-20 2022 CL$0.00005765 CL$0.0000073622 CL$0.00005765 CL$0.0000073629 CL$10 -
Jul-19 2022 CL$0.0000073629 CL$0.0000073605 CL$0.0000073631 CL$0.0000073606 CL$6,889 -
Jul-18 2022 CL$0.0000073606 CL$0.00000736 CL$0.000007362 CL$0.0000073602 CL$6,879 -
Jul-17 2022 CL$0.0000073603 CL$0.0000073598 CL$0.0000073612 CL$0.0000073606 CL$6,879 -
Jul-16 2022 CL$0.0000073606 CL$0.0000072638 CL$0.0000073613 CL$0.000007264 CL$6,879 -
Jul-15 2022 CL$0.000007264 CL$0.0000072631 CL$0.00002905 CL$0.00002904 CL$6,149 -
Jul-14 2022 CL$0.00002904 CL$0.00002904 CL$0.00002905 CL$0.00002904 - -

Historical and market price analysis of Bullish AF (BULLAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.