Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Bullish AF BULLAF

Bullish AF (BULLAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 - -
Jul-27 2022 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 - -
Jul-26 2022 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 - -
Jul-25 2022 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 - -
Jul-24 2022 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 - -
Jul-23 2022 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 Tk0.0000065847 - -
Jul-22 2022 Tk0.0000065847 Tk0.0000065844 Tk0.0000065849 Tk0.0000065847 - -
Jul-21 2022 Tk0.0000065847 Tk0.0000065838 Tk0.00001327 Tk0.0000065845 Tk3,178 -
Jul-20 2022 Tk0.0000065846 Tk0.0000008408 Tk0.0000065854 Tk0.0000008409 Tk1 -
Jul-19 2022 Tk0.0000008409 Tk0.0000008406 Tk0.0000008409 Tk0.0000008406 Tk787 -
Jul-18 2022 Tk0.0000008406 Tk0.0000008406 Tk0.0000008408 Tk0.0000008406 Tk786 -
Jul-17 2022 Tk0.0000008406 Tk0.0000008405 Tk0.0000008407 Tk0.0000008406 Tk786 -
Jul-16 2022 Tk0.0000008406 Tk0.0000008296 Tk0.0000008407 Tk0.0000008296 Tk786 -
Jul-15 2022 Tk0.0000008296 Tk0.0000008295 Tk0.0000033184 Tk0.0000033175 Tk702 -
Jul-14 2022 Tk0.0000033175 Tk0.0000033172 Tk0.000003318 Tk0.0000033175 - -

Historical and market price analysis of Bullish AF (BULLAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 308 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.