Market Cap zł8.89T 4.18%
Volume 24h zł693.77B 28.06%
BTC % 49.97% -0.92%
ETH % 16.34% 1.83%
Coins 27.999 +10
Exchanges 885
Last update 30 Seconds ago
Bugs Bunny BUNNY

Bugs Bunny (BUNNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2023 zł0.0000098495 zł0.0000098495 zł0.0000098495 zł0.0000098495 - -
Jun-09 2023 zł0.0000098495 zł0.0000098495 zł0.0000098495 zł0.0000098495 - -
Jun-08 2023 zł0.0000098495 zł0.0000098495 zł0.0000098495 zł0.0000098495 - -
Jun-07 2023 zł0.0000098495 zł0.0000098495 zł0.0000098495 zł0.0000098495 - -
Jun-06 2023 zł0.0000098495 zł0.0000098495 zł0.0000098495 zł0.0000098495 - -
Jun-05 2023 zł0.0000098495 zł0.0000098495 zł0.0000098495 zł0.0000098495 - -
Jun-04 2023 zł0.0000098495 zł0.0000098432 zł0.0000098495 zł0.0000098432 - -
Jun-03 2023 zł0.0000098469 zł0.0000083376 zł0.0000099209 zł0.0000083719 zł1,298 -
Jun-02 2023 zł0.0000083716 zł0.0000077331 zł0.0000083821 zł0.0000077682 zł584 -
Jun-01 2023 zł0.0000077704 zł0.0000072813 zł0.0000086077 zł0.0000076774 zł3,717 -
May-31 2023 zł0.0000076771 zł0.0000062637 zł0.0000076854 zł0.0000063048 zł2,335 -
May-30 2023 zł0.0000063039 zł0.0000044601 zł0.000006306 zł0.0000044783 zł1,933 -
May-29 2023 zł0.0000044807 zł0.0000044726 zł0.00001108 zł0.000011 zł8,480 -
May-28 2023 zł0.000011 zł0.0000074415 zł0.00001224 zł0.0000090452 zł9,317 -
May-27 2023 zł0.0000090446 zł0.000006134 zł0.00001865 zł0.0000068334 zł45,888 -

Historical and market price analysis of Bugs Bunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94167 PLN.