Market Cap HK$17.93T 0.52%
Volume 24h HK$943.87B -7.85%
BTC % 49.9% 0.34%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
BTEcoin BTE

BTEcoin (BTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.081854 HK$0.081407 HK$0.083863 HK$0.083863 HK$312 -
May-17 2022 HK$0.083914 HK$0.082034 HK$0.121833 HK$0.093885 HK$336 -
May-16 2022 HK$0.093866 HK$0.092504 HK$0.101955 HK$0.101578 HK$133 -
May-15 2022 HK$0.101562 HK$0.101179 HK$0.102502 HK$0.101623 HK$101 -
May-14 2022 HK$0.101505 HK$0.094534 HK$0.107895 HK$0.107735 HK$101 -
May-13 2022 HK$0.10783 HK$0.107014 HK$0.111361 HK$0.109403 HK$843 -
May-12 2022 HK$0.10923 HK$0.105497 HK$0.109897 HK$0.109138 HK$789 -
May-11 2022 HK$0.109207 HK$0.106738 HK$0.133579 HK$0.13281 HK$476 -
May-10 2022 HK$0.132855 HK$0.132406 HK$0.145241 HK$0.139043 HK$390 -
May-09 2022 HK$0.139252 HK$0.139048 HK$0.162794 HK$0.162357 HK$851 -
May-08 2022 HK$0.161921 HK$0.161921 HK$0.165048 HK$0.164192 HK$180 -
May-01 2022 HK$0.108166 HK$0.105726 HK$0.108533 HK$0.106068 HK$234 -
Apr-30 2022 HK$0.106095 HK$0.106063 HK$0.10895 HK$0.108517 HK$226 -
Apr-29 2022 HK$0.132853 HK$0.13267 HK$0.133064 HK$0.132824 HK$265 -
Apr-28 2022 HK$0.132783 HK$0.132156 HK$0.133397 HK$0.132793 HK$265 -

Historical and market price analysis of BTEcoin (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80759 HKD.