Market Cap NZ$4.54T 7.99%
Volume 24h NZ$497.85B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
BSCWIN Bulls BSCWIN

BSCWIN Bulls (BSCWIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2022 NZ$0.026924 NZ$0.026924 NZ$0.026924 NZ$0.026924 - -
Nov-21 2022 NZ$0.026924 NZ$0.026924 NZ$0.026924 NZ$0.026924 - -
Nov-20 2022 NZ$0.026924 NZ$0.026924 NZ$0.026924 NZ$0.026924 - -
Nov-19 2022 NZ$0.026924 NZ$0.026924 NZ$0.026924 NZ$0.026924 - -
Nov-18 2022 NZ$0.026924 NZ$0.026924 NZ$0.026924 NZ$0.026924 - -
Nov-17 2022 NZ$0.026924 NZ$0.026924 NZ$0.026924 NZ$0.026924 - -
Nov-16 2022 NZ$0.026924 NZ$0.02684 NZ$0.027707 NZ$0.027307 - -
Nov-15 2022 NZ$0.027301 NZ$0.027029 NZ$0.03051 NZ$0.03019 NZ$446 -
Nov-14 2022 NZ$0.030083 NZ$0.022994 NZ$0.031493 NZ$0.022994 NZ$502 -
Nov-13 2022 NZ$0.022994 NZ$0.022994 NZ$0.023025 NZ$0.023025 - -
Nov-12 2022 NZ$0.023032 NZ$0.022179 NZ$0.028865 NZ$0.023649 - -
Nov-11 2022 NZ$0.023607 NZ$0.022896 NZ$0.031976 NZ$0.031878 NZ$561 -
Nov-10 2022 NZ$0.031922 NZ$0.024182 NZ$0.033176 NZ$0.024182 NZ$409 -
Nov-09 2022 NZ$0.024269 NZ$0.023729 NZ$0.030212 NZ$0.029853 - -
Nov-08 2022 NZ$0.029871 NZ$0.027665 NZ$0.034223 NZ$0.031193 NZ$80 -

Historical and market price analysis of BSCWIN Bulls (BSCWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.