Market Cap CHF2.50T 7.39%
Volume 24h CHF297.55B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
BSCWIN Bulls BSCWIN

BSCWIN Bulls (BSCWIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2022 CHF0.014936 CHF0.014936 CHF0.014936 CHF0.014936 - -
Nov-21 2022 CHF0.014936 CHF0.014936 CHF0.014936 CHF0.014936 - -
Nov-20 2022 CHF0.014936 CHF0.014936 CHF0.014936 CHF0.014936 - -
Nov-19 2022 CHF0.014936 CHF0.014936 CHF0.014936 CHF0.014936 - -
Nov-18 2022 CHF0.014936 CHF0.014936 CHF0.014936 CHF0.014936 - -
Nov-17 2022 CHF0.014936 CHF0.014936 CHF0.014936 CHF0.014936 - -
Nov-16 2022 CHF0.014936 CHF0.014889 CHF0.01537 CHF0.015149 - -
Nov-15 2022 CHF0.015145 CHF0.014995 CHF0.016926 CHF0.016748 CHF247 -
Nov-14 2022 CHF0.016689 CHF0.012756 CHF0.017471 CHF0.012756 CHF278 -
Nov-13 2022 CHF0.012756 CHF0.012756 CHF0.012773 CHF0.012773 - -
Nov-12 2022 CHF0.012777 CHF0.012304 CHF0.016013 CHF0.01312 - -
Nov-11 2022 CHF0.013096 CHF0.012701 CHF0.017739 CHF0.017684 CHF311 -
Nov-10 2022 CHF0.017709 CHF0.013415 CHF0.018405 CHF0.013415 CHF227 -
Nov-09 2022 CHF0.013464 CHF0.013164 CHF0.01676 CHF0.016561 - -
Nov-08 2022 CHF0.016571 CHF0.015347 CHF0.018985 CHF0.017305 CHF44 -

Historical and market price analysis of BSCWIN Bulls (BSCWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.