Market Cap CN¥19.58T 7.99%
Volume 24h CN¥2.01T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
BSCWIN Bulls BSCWIN

BSCWIN Bulls (BSCWIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2022 CN¥0.116555 CN¥0.116555 CN¥0.116555 CN¥0.116555 - -
Nov-21 2022 CN¥0.116555 CN¥0.116555 CN¥0.116555 CN¥0.116555 - -
Nov-20 2022 CN¥0.116555 CN¥0.116555 CN¥0.116555 CN¥0.116555 - -
Nov-19 2022 CN¥0.116555 CN¥0.116555 CN¥0.116555 CN¥0.116555 - -
Nov-18 2022 CN¥0.116555 CN¥0.116555 CN¥0.116555 CN¥0.116555 - -
Nov-17 2022 CN¥0.116555 CN¥0.116555 CN¥0.116555 CN¥0.116555 - -
Nov-16 2022 CN¥0.116555 CN¥0.116188 CN¥0.119941 CN¥0.118213 - -
Nov-15 2022 CN¥0.118186 CN¥0.117009 CN¥0.132078 CN¥0.130693 CN¥1,929 -
Nov-14 2022 CN¥0.13023 CN¥0.099539 CN¥0.136333 CN¥0.099539 CN¥2,173 -
Nov-13 2022 CN¥0.099539 CN¥0.099539 CN¥0.099676 CN¥0.099676 - -
Nov-12 2022 CN¥0.099705 CN¥0.096015 CN¥0.124957 CN¥0.102378 - -
Nov-11 2022 CN¥0.102196 CN¥0.099115 CN¥0.138421 CN¥0.137998 CN¥2,430 -
Nov-10 2022 CN¥0.138189 CN¥0.104685 CN¥0.143619 CN¥0.104685 CN¥1,769 -
Nov-09 2022 CN¥0.105062 CN¥0.102723 CN¥0.130788 CN¥0.129232 - -
Nov-08 2022 CN¥0.129313 CN¥0.119761 CN¥0.14815 CN¥0.135035 CN¥345 -

Historical and market price analysis of BSCWIN Bulls (BSCWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.