Market Cap Bs.99.94T -0.49%
Volume 24h Bs.7.26T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 27 Seconds ago
BSCWIN Bulls BSCWIN

BSCWIN Bulls (BSCWIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2022 Bs.0.599875 Bs.0.599875 Bs.0.599875 Bs.0.599875 - -
Nov-21 2022 Bs.0.599875 Bs.0.599875 Bs.0.599875 Bs.0.599875 - -
Nov-20 2022 Bs.0.599875 Bs.0.599875 Bs.0.599875 Bs.0.599875 - -
Nov-19 2022 Bs.0.599875 Bs.0.599875 Bs.0.599875 Bs.0.599875 - -
Nov-18 2022 Bs.0.599875 Bs.0.599875 Bs.0.599875 Bs.0.599875 - -
Nov-17 2022 Bs.0.599875 Bs.0.599875 Bs.0.599875 Bs.0.599875 - -
Nov-16 2022 Bs.0.599875 Bs.0.597988 Bs.0.617303 Bs.0.60841 - -
Nov-15 2022 Bs.0.608272 Bs.0.602212 Bs.0.679766 Bs.0.672641 Bs.9,927 -
Nov-14 2022 Bs.0.670257 Bs.0.512301 Bs.0.701668 Bs.0.512301 Bs.11,184 -
Nov-13 2022 Bs.0.512301 Bs.0.512301 Bs.0.513006 Bs.0.513006 - -
Nov-12 2022 Bs.0.513157 Bs.0.494162 Bs.0.643121 Bs.0.52691 - -
Nov-11 2022 Bs.0.525975 Bs.0.510116 Bs.0.712416 Bs.0.710234 Bs.12,506 -
Nov-10 2022 Bs.0.711222 Bs.0.538785 Bs.0.739166 Bs.0.538785 Bs.9,106 -
Nov-09 2022 Bs.0.540726 Bs.0.528687 Bs.0.673128 Bs.0.665121 - -
Nov-08 2022 Bs.0.665536 Bs.0.616375 Bs.0.762485 Bs.0.694989 Bs.1,777 -

Historical and market price analysis of BSCWIN Bulls (BSCWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 339 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.