Market Cap CA$3.74T 6.42%
Volume 24h CA$459.89B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 50 Seconds ago
BSCWIN Bulls BSCWIN

BSCWIN Bulls (BSCWIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2022 CA$0.022415 CA$0.022415 CA$0.022415 CA$0.022415 - -
Nov-21 2022 CA$0.022415 CA$0.022415 CA$0.022415 CA$0.022415 - -
Nov-20 2022 CA$0.022415 CA$0.022415 CA$0.022415 CA$0.022415 - -
Nov-19 2022 CA$0.022415 CA$0.022415 CA$0.022415 CA$0.022415 - -
Nov-18 2022 CA$0.022415 CA$0.022415 CA$0.022415 CA$0.022415 - -
Nov-17 2022 CA$0.022415 CA$0.022415 CA$0.022415 CA$0.022415 - -
Nov-16 2022 CA$0.022415 CA$0.022344 CA$0.023066 CA$0.022734 - -
Nov-15 2022 CA$0.022729 CA$0.022502 CA$0.0254 CA$0.025134 CA$371 -
Nov-14 2022 CA$0.025045 CA$0.019142 CA$0.026218 CA$0.019142 CA$418 -
Nov-13 2022 CA$0.019142 CA$0.019142 CA$0.019169 CA$0.019169 - -
Nov-12 2022 CA$0.019174 CA$0.018465 CA$0.024031 CA$0.019688 - -
Nov-11 2022 CA$0.019653 CA$0.019061 CA$0.02662 CA$0.026539 CA$467 -
Nov-10 2022 CA$0.026575 CA$0.020132 CA$0.02762 CA$0.020132 CA$340 -
Nov-09 2022 CA$0.020205 CA$0.019755 CA$0.025152 CA$0.024853 - -
Nov-08 2022 CA$0.024868 CA$0.023031 CA$0.028491 CA$0.025969 CA$66 -

Historical and market price analysis of BSCWIN Bulls (BSCWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.